MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 680.00 | 0.15 | 0.00 | - | 2 | 18 |
| 1,070.10 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 784.00 | 0.00 | - | - | 1 | 700.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 710.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 720.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 2.15 | 0.00 | - | - | 1 |
| 658.00 | 0.00 | - | - | 1 | 760.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 770.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 2.10 | 0.00 | - | 1 | 1 |
| 582.80 | 0.00 | - | 3 | 4 | 800.00 | 3.20 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 810.00 | 0.17 | 0.00 | - | 50 | 66 |
| 680.00 | 0.00 | - | 21 | 21 | 830.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 0.05 | 0.00 | - | 4 | 5 |
| 580.00 | 0.00 | - | - | 1 | 850.00 | 3.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 880.00 | 0.25 | 0.00 | - | 15 | 20 |
| 636.00 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 805.42 | 0.00 | - | 1 | 0 | 900.00 | 2.26 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 910.00 | 2.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 3.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 940.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 960.00 | 10.30 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 980.00 | 6.71 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 1,000.00 | 0.20 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 1,010.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 4.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,030.00 | 10.71 | 0.00 | - | 20 | 0 |
| 600.00 | 0.00 | - | 1 | 1 | 1,040.00 | 10.10 | 0.00 | - | 10 | 12 |
| 423.60 | 0.00 | - | 2 | 2 | 1,050.00 | 1.00 | 0.00 | - | 1 | 10 |
| 498.00 | 0.00 | - | - | 1 | 1,060.00 | 14.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,070.00 | 12.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 8.84 | 0.00 | - | 1 | 2 |
| 386.80 | 0.00 | - | 2 | 2 | 1,090.00 | 0.80 | 0.00 | - | - | 1 |
| 443.20 | 0.00 | - | 1 | 2 | 1,100.00 | 0.70 | 0.00 | - | 1 | 20 |
| 434.10 | 0.00 | - | 2 | 3 | 1,110.00 | 1.57 | 0.00 | - | 1 | 9 |
| 546.00 | 0.00 | - | 2 | 3 | 1,120.00 | 12.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,130.00 | 21.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,140.00 | 1.65 | 0.00 | - | 1 | 0 |
| 560.65 | 0.00 | - | 1 | 2 | 1,150.00 | 9.60 | 0.00 | - | - | 1 |
| 451.00 | 0.00 | - | 1 | 1 | 1,160.00 | 12.38 | 0.00 | - | 2 | 2 |
| 320.20 | 0.00 | - | 1 | 3 | 1,170.00 | 1.15 | 0.00 | - | 15 | 18 |
| 311.40 | 0.00 | - | 2 | 1 | 1,180.00 | 1.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,190.00 | 33.10 | 0.00 | - | 1 | 2 |
| 480.10 | 0.00 | - | 1 | 1 | 1,200.00 | 0.25 | -0.75 | -75.00% | 1 | 18 |
| 285.80 | 0.00 | - | - | 3 | 1,210.00 | 1.30 | 0.00 | - | 1 | 3 |
| 277.10 | 0.00 | - | 1 | 0 | 1,220.00 | 2.00 | 0.00 | - | 6 | 12 |
| 395.00 | 0.00 | - | 2 | 1 | 1,230.00 | 3.60 | 0.00 | - | 5 | 7 |
| 363.35 | 0.00 | - | 1 | 2 | 1,240.00 | 1.57 | 0.00 | - | 10 | 14 |
| 252.50 | 0.00 | - | 1 | 2 | 1,250.00 | 1.40 | 0.00 | - | 1 | 77 |
| 353.90 | 0.00 | - | - | 1 | 1,260.00 | 2.09 | 0.00 | - | 1 | 9 |
| 476.00 | 0.00 | - | 1 | 1 | 1,270.00 | 1.90 | 0.00 | - | 2 | 5 |
| 520.00 | 0.00 | - | 1 | 1 | 1,280.00 | 1.75 | 0.00 | - | 1 | 34 |
| 410.00 | 0.00 | - | - | 0 | 1,290.00 | 1.10 | 0.00 | - | 2 | 20 |
| 173.39 | 0.00 | - | 2 | 3 | 1,300.00 | 1.28 | 0.00 | - | 5 | 115 |
| - | - | - | - | - | 1,310.00 | 1.22 | 0.00 | - | 1 | 11 |
| 199.12 | 0.00 | - | 1 | 0 | 1,320.00 | 1.83 | 0.00 | - | 5 | 68 |
| 407.00 | 0.00 | - | 1 | 1 | 1,330.00 | 2.20 | 0.00 | - | 4 | 62 |
| 113.15 | 0.00 | - | 9 | 9 | 1,340.00 | 1.70 | 0.00 | - | 1 | 52 |
| 375.00 | 0.00 | - | 10 | 13 | 1,350.00 | 3.65 | 0.00 | - | 1 | 63 |
| 426.15 | 0.00 | - | 21 | 16 | 1,360.00 | 4.02 | 0.00 | - | 2 | 27 |
| 150.95 | 0.00 | - | 1 | 8 | 1,370.00 | 3.40 | 0.00 | - | 2 | 35 |
| 313.85 | 0.00 | - | 1 | 8 | 1,380.00 | 4.86 | 0.00 | - | 1 | 16 |
| 323.60 | 0.00 | - | 1 | 5 | 1,390.00 | 4.56 | 0.00 | - | 1 | 19 |
| 219.84 | 0.00 | - | 1 | 8 | 1,400.00 | 2.15 | -0.81 | -27.36% | 4 | 84 |
| 355.30 | 0.00 | - | 1 | 3 | 1,410.00 | 5.70 | 0.00 | - | 2 | 8 |
| 180.91 | 0.00 | - | 5 | 14 | 1,420.00 | 7.20 | 0.00 | - | 3 | 22 |
| 240.15 | 0.00 | - | 2 | 3 | 1,430.00 | 9.10 | 0.00 | - | 4 | 19 |
| 140.40 | 0.00 | - | 1 | 1 | 1,440.00 | 2.80 | -4.75 | -62.91% | 6 | 20 |
| 267.38 | 0.00 | - | 1 | 2 | 1,450.00 | 3.10 | -3.01 | -49.26% | 8 | 121 |
| 146.03 | 0.00 | - | 5 | 11 | 1,460.00 | 3.65 | -12.34 | -77.17% | 5 | 44 |
| 180.31 | 0.00 | - | 1 | 20 | 1,470.00 | 4.38 | -4.02 | -47.86% | 7 | 25 |
| 156.00 | 0.00 | - | 1 | 15 | 1,480.00 | 4.10 | -6.40 | -60.95% | 9 | 34 |
| 226.60 | 0.00 | - | 5 | 5 | 1,490.00 | 4.80 | -6.68 | -58.19% | 4 | 51 |
| 115.76 | 0.00 | - | 1 | 86 | 1,500.00 | 6.10 | -7.90 | -56.43% | 8 | 133 |
| 284.90 | 0.00 | - | 3 | 6 | 1,510.00 | 7.50 | -6.13 | -44.97% | 2 | 33 |
| 127.50 | 0.00 | - | 2 | 17 | 1,520.00 | 8.08 | -7.92 | -49.50% | 3 | 35 |
| 90.00 | 0.00 | - | 2 | 8 | 1,530.00 | 17.95 | 0.00 | - | 1 | 25 |
| 82.40 | 0.00 | - | 1 | 13 | 1,540.00 | 10.97 | -25.68 | -70.07% | 2 | 8 |
| 107.00 | +34.75 | +48.10% | 7 | 17 | 1,550.00 | 15.60 | -10.40 | -40.00% | 11 | 99 |
| 68.00 | 0.00 | - | 2 | 10 | 1,560.00 | 15.45 | -13.20 | -46.07% | 2 | 23 |
| 60.75 | 0.00 | - | 1 | 4 | 1,570.00 | 17.85 | -18.05 | -50.28% | 3 | 27 |
| 83.50 | +24.10 | +40.57% | 3 | 28 | 1,580.00 | 43.19 | 0.00 | - | 1 | 21 |
| 74.00 | +31.20 | +72.90% | 1 | 20 | 1,590.00 | 22.07 | -22.22 | -50.17% | 3 | 29 |
| 70.00 | +29.00 | +70.73% | 4 | 184 | 1,600.00 | 24.30 | -16.50 | -40.44% | 8 | 101 |
| 63.35 | +23.35 | +58.37% | 2 | 23 | 1,610.00 | 46.00 | -4.30 | -8.55% | 1 | 20 |
| 54.00 | +18.00 | +50.00% | 5 | 23 | 1,620.00 | 32.56 | -29.24 | -47.31% | 2 | 52 |
| 52.50 | +17.59 | +50.39% | 4 | 31 | 1,630.00 | 63.39 | 0.00 | - | 2 | 36 |
| 49.88 | +18.67 | +59.82% | 4 | 27 | 1,640.00 | 41.51 | -44.54 | -51.76% | 5 | 33 |
| 44.83 | +20.83 | +86.79% | 59 | 104 | 1,650.00 | 45.80 | -47.45 | -50.88% | 6 | 72 |
| 36.00 | +10.56 | +41.51% | 5 | 28 | 1,660.00 | 57.50 | -22.61 | -28.22% | 2 | 14 |
| 33.40 | +11.40 | +51.82% | 6 | 51 | 1,670.00 | 111.50 | 0.00 | - | 5 | 23 |
| 35.00 | +16.00 | +84.21% | 7 | 40 | 1,680.00 | 115.00 | 0.00 | - | 1 | 13 |
| 26.50 | +7.50 | +39.47% | 1 | 33 | 1,690.00 | 31.80 | 0.00 | - | 1 | 19 |
| 25.50 | +12.00 | +88.89% | 100 | 331 | 1,700.00 | 133.61 | 0.00 | - | 1 | 79 |
| 22.37 | +9.37 | +72.08% | 6 | 38 | 1,710.00 | 67.50 | 0.00 | - | 1 | 5 |
| 18.80 | +9.30 | +97.89% | 16 | 83 | 1,720.00 | 134.41 | +1.63 | +1.23% | 5 | 62 |
| 8.25 | 0.00 | - | 2 | 23 | 1,730.00 | 159.70 | 0.00 | - | 1 | 8 |
| 8.10 | 0.00 | - | 2 | 39 | 1,740.00 | 169.04 | 0.00 | - | 1 | 4 |
| 13.50 | +5.25 | +63.64% | 11 | 284 | 1,750.00 | 158.00 | 0.00 | - | 1 | 30 |
| 11.90 | +4.29 | +56.37% | 2 | 53 | 1,760.00 | 165.43 | 0.00 | - | 1 | 9 |
| 4.91 | -1.19 | -19.51% | 5 | 61 | 1,770.00 | 180.59 | +4.07 | +2.31% | 5 | 52 |
| 8.60 | +4.60 | +115.00% | 10 | 28 | 1,780.00 | 71.10 | 0.00 | - | 1 | 9 |
| 7.02 | +1.21 | +20.83% | 4 | 11 | 1,790.00 | 72.80 | 0.00 | - | 1 | 6 |
| 7.10 | +4.00 | +129.03% | 13 | 128 | 1,800.00 | 191.78 | 0.00 | - | 1 | 38 |
| 5.34 | +2.54 | +90.71% | 1 | 12 | 1,810.00 | 193.90 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 1 | 13 | 1,820.00 | - | - | - | - | - |
| 4.82 | -1.48 | -23.49% | 5 | 14 | 1,830.00 | 170.60 | 0.00 | - | 3 | 3 |
| 4.27 | +1.63 | +61.74% | 5 | 14 | 1,840.00 | - | - | - | - | - |
| 3.80 | +1.09 | +40.22% | 9 | 25 | 1,850.00 | 226.70 | 0.00 | - | - | 0 |
| 3.52 | 0.00 | - | 10 | 20 | 1,860.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 1,870.00 | - | - | - | - | - |
| 1.55 | -2.00 | -56.34% | 1 | 4 | 1,880.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 3 | 7 | 1,890.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 10 | 87 | 1,900.00 | 223.05 | 0.00 | - | 1 | 0 |
| 4.59 | 0.00 | - | 2 | 3 | 1,910.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 9 | 61 | 1,920.00 | 254.50 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | 1 | 5 | 1,930.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 3 | 13 | 1,940.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 6 | 1,950.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 15 | 1,960.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 21 | 1,980.00 | 402.00 | 0.00 | - | - | 1 |
| 1.37 | 0.00 | - | 1 | 1 | 1,990.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 122 | 2,000.00 | 295.40 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 9 | 115 | 2,100.00 | 549.40 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 3 | 32 | 2,200.00 | 668.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 19 | 2,300.00 | 903.88 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 12 | 14 | 2,400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 15 | 2,500.00 | 768.00 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 2 | 12 | 2,600.00 | - | - | - | - | - |
