認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240726C01500000 | 2024-06-18 10:04AM EDT | 1,500.00 | 105.00 | 152.10 | 166.00 | 0.00 | - | - | 10 | 42.05% |
| MELI240726C01570000 | 2024-06-21 9:30AM EDT | 1,570.00 | 86.10 | 97.00 | 105.90 | 0.00 | - | 1 | 2 | 35.20% |
| MELI240726C01580000 | 2024-06-25 2:22PM EDT | 1,580.00 | 97.10 | 90.00 | 98.00 | 0.00 | - | 2 | 5 | 34.35% |
| MELI240726C01590000 | 2024-06-25 2:58PM EDT | 1,590.00 | 88.00 | 83.40 | 91.00 | 0.00 | - | 1 | 0 | 33.93% |
| MELI240726C01600000 | 2024-06-26 11:20AM EDT | 1,600.00 | 105.00 | 76.00 | 85.10 | 0.00 | - | 1 | 3 | 34.03% |
| MELI240726C01630000 | 2024-06-28 11:09AM EDT | 1,630.00 | 65.00 | 58.00 | 66.00 | -7.50 | -10.34% | 1 | 3 | 32.66% |
| MELI240726C01640000 | 2024-06-28 12:44PM EDT | 1,640.00 | 53.10 | 52.00 | 59.00 | -20.90 | -28.24% | 1 | 5 | 31.59% |
| MELI240726C01650000 | 2024-06-26 3:04PM EDT | 1,650.00 | 69.60 | 47.00 | 54.00 | 0.00 | - | 6 | 44 | 31.47% |
| MELI240726C01660000 | 2024-06-28 11:38AM EDT | 1,660.00 | 54.60 | 42.00 | 49.00 | +1.80 | +3.41% | 1 | 11 | 31.19% |
| MELI240726C01680000 | 2024-06-27 1:24PM EDT | 1,680.00 | 47.05 | 34.00 | 40.80 | 0.00 | - | 6 | 6 | 31.19% |
| MELI240726C01700000 | 2024-06-27 2:12PM EDT | 1,700.00 | 36.00 | 26.00 | 33.40 | 0.00 | - | 4 | 4 | 31.04% |
| MELI240726C01720000 | 2024-06-18 10:45AM EDT | 1,720.00 | 15.19 | 20.80 | 27.40 | 0.00 | - | - | 1 | 31.12% |
| MELI240726C01740000 | 2024-06-20 1:31PM EDT | 1,740.00 | 12.87 | 15.30 | 22.40 | 0.00 | - | - | 1 | 31.28% |
| MELI240726C01750000 | 2024-06-25 11:13AM EDT | 1,750.00 | 14.67 | 13.30 | 21.50 | 0.00 | - | 3 | 8 | 32.25% |
| MELI240726C01800000 | 2024-06-28 2:22PM EDT | 1,800.00 | 9.30 | 5.30 | 13.00 | -6.20 | -40.00% | 2 | 5 | 32.83% |
| MELI240726C01900000 | 2024-06-26 11:25AM EDT | 1,900.00 | 5.00 | 1.50 | 7.00 | 0.00 | - | 1 | 2 | 37.81% |
| MELI240726C02000000 | 2024-06-14 12:10PM EDT | 2,000.00 | 1.70 | 0.55 | 3.00 | 0.00 | - | - | 1 | 39.84% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240726P01250000 | 2024-06-11 11:31AM EDT | 1,250.00 | 2.91 | 0.00 | 3.90 | 0.00 | - | - | 1 | 50.68% |
| MELI240726P01380000 | 2024-06-20 12:29PM EDT | 1,380.00 | 5.88 | 0.70 | 5.20 | 0.00 | - | - | 1 | 42.17% |
| MELI240726P01400000 | 2024-06-12 3:27PM EDT | 1,400.00 | 6.60 | 0.90 | 5.70 | 0.00 | - | - | 5 | 40.26% |
| MELI240726P01410000 | 2024-06-25 11:35AM EDT | 1,410.00 | 4.13 | 1.00 | 6.10 | 0.00 | - | 11 | 11 | 39.50% |
| MELI240726P01420000 | 2024-06-25 11:35AM EDT | 1,420.00 | 4.58 | 1.10 | 6.50 | 0.00 | - | 11 | 11 | 38.70% |
| MELI240726P01450000 | 2024-06-18 2:02PM EDT | 1,450.00 | 15.15 | 1.60 | 8.00 | 0.00 | - | - | 1 | 36.40% |
| MELI240726P01470000 | 2024-06-25 11:19AM EDT | 1,470.00 | 6.80 | 2.15 | 7.60 | 0.00 | - | 5 | 5 | 32.95% |
| MELI240726P01480000 | 2024-06-25 12:55PM EDT | 1,480.00 | 7.89 | 2.70 | 9.80 | 0.00 | - | 7 | 6 | 33.97% |
| MELI240726P01490000 | 2024-06-26 9:49AM EDT | 1,490.00 | 8.02 | 3.30 | 10.50 | 0.00 | - | 1 | 1 | 33.15% |
| MELI240726P01500000 | 2024-06-25 3:07PM EDT | 1,500.00 | 9.00 | 4.30 | 10.80 | 0.00 | - | 1 | 3 | 31.87% |
| MELI240726P01510000 | 2024-06-25 10:51AM EDT | 1,510.00 | 13.40 | 6.60 | 13.00 | 0.00 | - | 1 | 2 | 32.32% |
| MELI240726P01530000 | 2024-06-14 2:17PM EDT | 1,530.00 | 42.18 | 9.80 | 15.30 | 0.00 | - | 2 | 2 | 30.89% |
| MELI240726P01540000 | 2024-06-28 10:37AM EDT | 1,540.00 | 11.45 | 11.50 | 15.90 | +1.45 | +14.50% | 1 | 3 | 29.62% |
| MELI240726P01550000 | 2024-06-28 1:41PM EDT | 1,550.00 | 13.35 | 13.10 | 17.70 | -7.30 | -35.35% | 6 | 5 | 29.19% |
| MELI240726P01560000 | 2024-06-28 1:41PM EDT | 1,560.00 | 15.20 | 14.90 | 19.80 | +4.20 | +38.18% | 6 | 2 | 28.84% |
| MELI240726P01580000 | 2024-06-27 10:13AM EDT | 1,580.00 | 16.38 | 19.20 | 24.80 | 0.00 | - | 2 | 2 | 28.24% |
| MELI240726P01590000 | 2024-06-28 3:24PM EDT | 1,590.00 | 24.45 | 22.80 | 28.40 | -22.85 | -48.31% | 1 | 2 | 28.39% |
| MELI240726P01600000 | 2024-06-18 10:00AM EDT | 1,600.00 | 72.45 | 26.10 | 31.80 | 0.00 | - | 2 | 3 | 28.23% |
| MELI240726P01620000 | 2024-06-27 2:57PM EDT | 1,620.00 | 32.30 | 33.00 | 39.90 | 0.00 | - | 1 | 2 | 28.16% |
| MELI240726P01640000 | 2024-06-27 2:06PM EDT | 1,640.00 | 43.42 | 41.30 | 48.60 | 0.00 | - | 1 | 2 | 27.73% |
| MELI240726P01660000 | 2024-06-28 3:51PM EDT | 1,660.00 | 53.60 | 51.00 | 59.00 | +5.05 | +10.40% | 15 | 6 | 27.55% |
| MELI240726P01670000 | 2024-06-27 1:19PM EDT | 1,670.00 | 52.08 | 56.70 | 64.80 | 0.00 | - | 2 | 6 | 27.54% |
| MELI240726P01680000 | 2024-06-18 10:13AM EDT | 1,680.00 | 118.70 | 62.00 | 70.00 | 0.00 | - | - | 8 | 27.01% |
