MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,250.00 | 2.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 5.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,400.00 | 6.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,410.00 | 4.13 | -5.24 | -55.92% | 11 | 11 |
| - | - | - | - | - | 1,420.00 | 4.58 | -5.84 | -56.05% | 11 | 11 |
| - | - | - | - | - | 1,450.00 | 15.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,470.00 | 6.80 | -10.75 | -61.25% | 5 | 5 |
| - | - | - | - | - | 1,480.00 | 7.89 | -11.86 | -60.05% | 7 | 6 |
| - | - | - | - | - | 1,490.00 | 15.59 | 0.00 | - | 1 | 2 |
| 105.00 | 0.00 | - | - | 10 | 1,500.00 | 9.00 | -8.61 | -48.89% | 1 | 3 |
| - | - | - | - | - | 1,510.00 | 13.40 | -10.90 | -44.86% | 1 | 2 |
| - | - | - | - | - | 1,530.00 | 42.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,540.00 | 15.31 | -22.14 | -59.12% | 4 | 4 |
| - | - | - | - | - | 1,550.00 | 20.65 | -4.85 | -19.02% | 3 | 5 |
| - | - | - | - | - | 1,560.00 | 21.03 | -9.49 | -31.09% | 1 | 2 |
| 86.10 | 0.00 | - | 1 | 2 | 1,570.00 | - | - | - | - | - |
| 97.10 | 0.00 | - | 2 | 5 | 1,580.00 | 25.76 | -17.34 | -40.23% | 1 | 3 |
| 88.00 | 0.00 | - | 1 | 0 | 1,590.00 | 47.30 | 0.00 | - | 1 | 2 |
| 45.00 | 0.00 | - | 2 | 3 | 1,600.00 | 72.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,620.00 | 60.70 | 0.00 | - | - | 1 |
| 59.47 | 0.00 | - | 2 | 4 | 1,630.00 | - | - | - | - | - |
| 54.56 | 0.00 | - | 5 | 4 | 1,640.00 | 94.35 | 0.00 | - | - | 1 |
| 39.70 | 0.00 | - | 1 | 42 | 1,650.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 2 | 4 | 1,660.00 | 89.28 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,670.00 | 95.52 | 0.00 | - | 5 | 5 |
| 38.75 | 0.00 | - | 2 | 3 | 1,680.00 | 118.70 | 0.00 | - | - | 8 |
| 30.00 | 0.00 | - | 2 | 4 | 1,700.00 | - | - | - | - | - |
| 15.19 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 12.87 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 14.67 | 0.00 | - | 3 | 8 | 1,750.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 4 | 1,800.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 1,900.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 2,000.00 | - | - | - | - | - |
