認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01570000 | 2024-06-17 2:55PM EDT | 1,570.00 | 88.35 | 123.00 | 136.20 | 0.00 | - | - | 1 | 47.92% |
| MELI240802C01590000 | 2024-06-14 9:42AM EDT | 1,590.00 | 91.20 | 110.00 | 123.10 | 0.00 | - | 1 | 1 | 47.11% |
| MELI240802C01600000 | 2024-06-28 12:46PM EDT | 1,600.00 | 111.00 | 103.00 | 115.30 | -16.00 | -12.60% | 2 | 3 | 45.95% |
| MELI240802C01610000 | 2024-06-21 3:08PM EDT | 1,610.00 | 79.55 | 99.00 | 109.00 | 0.00 | - | 2 | 3 | 45.48% |
| MELI240802C01630000 | 2024-06-27 2:02PM EDT | 1,630.00 | 100.00 | 88.10 | 98.00 | 0.00 | - | 1 | 9 | 45.11% |
| MELI240802C01640000 | 2024-06-26 9:57AM EDT | 1,640.00 | 85.50 | 84.00 | 91.00 | -14.50 | -14.50% | 1 | 5 | 44.06% |
| MELI240802C01690000 | 2024-06-13 9:53AM EDT | 1,690.00 | 51.75 | 60.00 | 68.00 | 0.00 | - | 1 | 1 | 43.44% |
| MELI240802C01700000 | 2024-06-27 1:25PM EDT | 1,700.00 | 70.58 | 57.00 | 64.00 | 0.00 | - | 2 | 7 | 43.35% |
| MELI240802C01720000 | 2024-06-17 9:48AM EDT | 1,720.00 | 37.58 | 48.00 | 57.00 | 0.00 | - | 1 | 1 | 43.44% |
| MELI240802C01730000 | 2024-06-13 3:47PM EDT | 1,730.00 | 36.50 | 45.00 | 54.00 | 0.00 | - | 1 | 1 | 43.62% |
| MELI240802C01750000 | 2024-06-18 12:18PM EDT | 1,750.00 | 29.35 | 38.10 | 47.00 | 0.00 | - | - | 2 | 43.21% |
| MELI240802C01760000 | 2024-06-18 12:18PM EDT | 1,760.00 | 27.40 | 36.00 | 46.00 | 0.00 | - | - | 1 | 44.24% |
| MELI240802C01800000 | 2024-06-26 11:04AM EDT | 1,800.00 | 38.70 | 25.30 | 35.00 | 0.00 | - | 1 | 4 | 43.83% |
| MELI240802C01900000 | 2024-06-28 11:13AM EDT | 1,900.00 | 15.40 | 10.20 | 18.80 | -4.43 | -22.34% | 1 | 2 | 44.90% |
| MELI240802C02000000 | 2024-06-28 11:13AM EDT | 2,000.00 | 6.29 | 2.90 | 11.00 | -3.41 | -35.15% | 1 | 4 | 47.23% |
| MELI240802C02100000 | 2024-06-28 3:35PM EDT | 2,100.00 | 4.22 | 1.90 | 7.30 | +0.62 | +17.22% | 3 | 1 | 50.55% |
| MELI240802C02120000 | 2024-06-17 9:30AM EDT | 2,120.00 | 2.45 | 1.30 | 6.80 | 0.00 | - | - | 1 | 51.25% |
| MELI240802C02140000 | 2024-06-17 9:30AM EDT | 2,140.00 | 2.25 | 0.90 | 6.30 | 0.00 | - | - | 1 | 51.88% |
| MELI240802C02160000 | 2024-06-27 11:24AM EDT | 2,160.00 | 2.75 | 0.85 | 6.00 | 0.00 | - | 1 | 2 | 52.77% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01160000 | 2024-06-21 11:54AM EDT | 1,160.00 | 2.10 | 0.55 | 4.90 | 0.00 | - | 1 | 2 | 58.98% |
| MELI240802P01180000 | 2024-06-17 9:30AM EDT | 1,180.00 | 3.30 | 0.65 | 5.10 | 0.00 | - | - | 1 | 57.00% |
| MELI240802P01330000 | 2024-06-27 12:39PM EDT | 1,330.00 | 4.10 | 2.50 | 9.80 | 0.00 | - | 1 | 10 | 51.08% |
| MELI240802P01340000 | 2024-06-28 12:19PM EDT | 1,340.00 | 5.70 | 4.20 | 7.30 | -6.10 | -51.69% | 5 | 10 | 46.16% |
| MELI240802P01350000 | 2024-06-25 12:44PM EDT | 1,350.00 | 7.50 | 4.20 | 8.30 | 0.00 | - | 1 | 2 | 46.28% |
| MELI240802P01360000 | 2024-06-20 9:57AM EDT | 1,360.00 | 14.50 | 3.10 | 11.20 | 0.00 | - | - | 20 | 48.63% |
| MELI240802P01370000 | 2024-06-27 2:45PM EDT | 1,370.00 | 6.72 | 5.40 | 11.60 | 0.00 | - | 2 | 22 | 47.68% |
| MELI240802P01410000 | 2024-06-18 10:45AM EDT | 1,410.00 | 23.10 | 8.20 | 14.90 | 0.00 | - | - | 1 | 45.34% |
| MELI240802P01450000 | 2024-06-25 3:11PM EDT | 1,450.00 | 18.00 | 12.00 | 20.50 | 0.00 | - | 1 | 3 | 44.10% |
| MELI240802P01460000 | 2024-06-26 2:39PM EDT | 1,460.00 | 14.23 | 14.00 | 21.90 | 0.00 | - | 2 | 3 | 43.61% |
| MELI240802P01490000 | 2024-06-25 1:52PM EDT | 1,490.00 | 24.43 | 19.40 | 26.10 | 0.00 | - | 10 | 12 | 41.72% |
| MELI240802P01500000 | 2024-06-27 11:31AM EDT | 1,500.00 | 24.10 | 22.00 | 29.20 | 0.00 | - | 1 | 4 | 42.11% |
| MELI240802P01550000 | 2024-06-28 1:45PM EDT | 1,550.00 | 38.22 | 35.00 | 44.00 | -5.63 | -12.84% | 1 | 3 | 41.83% |
| MELI240802P01560000 | 2024-06-27 10:13AM EDT | 1,560.00 | 35.00 | 38.00 | 47.00 | 0.00 | - | 21 | 22 | 41.50% |
| MELI240802P01570000 | 2024-06-28 1:45PM EDT | 1,570.00 | 44.22 | 40.50 | 50.20 | +7.59 | +20.72% | 1 | 23 | 41.20% |
| MELI240802P01590000 | 2024-06-21 3:10PM EDT | 1,590.00 | 74.99 | 49.00 | 57.70 | 0.00 | - | 2 | 3 | 40.91% |
