認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,160.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,180.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,330.00 | 10.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,340.00 | 11.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,350.00 | 7.50 | -5.70 | -43.18% | 1 | 2 |
| - | - | - | - | - | 1,360.00 | 14.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 1,370.00 | 15.76 | 0.00 | - | - | 20 |
| - | - | - | - | - | 1,410.00 | 23.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,450.00 | 18.00 | -5.45 | -23.24% | 1 | 3 |
| - | - | - | - | - | 1,460.00 | 25.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,490.00 | 24.43 | -19.35 | -44.20% | 10 | 12 |
| - | - | - | - | - | 1,500.00 | 46.94 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,550.00 | 43.85 | -20.23 | -31.57% | 2 | 3 |
| - | - | - | - | - | 1,560.00 | 60.89 | 0.00 | - | 2 | 2 |
| 88.35 | 0.00 | - | - | 1 | 1,570.00 | 75.55 | 0.00 | - | - | 1 |
| 91.20 | 0.00 | - | 1 | 1 | 1,590.00 | 74.99 | 0.00 | - | 2 | 3 |
| 91.00 | 0.00 | - | 1 | 2 | 1,600.00 | - | - | - | - | - |
| 79.55 | 0.00 | - | 2 | 3 | 1,610.00 | - | - | - | - | - |
| 91.30 | 0.00 | - | 16 | 8 | 1,630.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 5 | 7 | 1,640.00 | - | - | - | - | - |
| 51.75 | 0.00 | - | 1 | 1 | 1,690.00 | - | - | - | - | - |
| 58.40 | 0.00 | - | 4 | 5 | 1,700.00 | - | - | - | - | - |
| 37.58 | 0.00 | - | 1 | 1 | 1,720.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | 1 | 1 | 1,730.00 | - | - | - | - | - |
| 29.35 | 0.00 | - | - | 2 | 1,750.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 1 | 3 | 1,800.00 | - | - | - | - | - |
| 9.94 | 0.00 | - | 1 | 1 | 1,900.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 4 | 2,000.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 2,100.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 2,120.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 2,140.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 2 | 2,160.00 | - | - | - | - | - |
