MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 2.60 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 1,140.00 | 3.00 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 1,180.00 | 4.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,200.00 | 3.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,220.00 | 3.18 | -0.02 | -0.62% | 1 | 7 |
| - | - | - | - | - | 1,240.00 | 6.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,260.00 | 5.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,280.00 | 5.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,300.00 | 6.10 | -1.90 | -23.75% | 6 | 17 |
| - | - | - | - | - | 1,340.00 | 8.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 1,360.00 | 10.50 | -7.20 | -40.68% | 1 | 5 |
| - | - | - | - | - | 1,380.00 | 22.70 | 0.00 | - | 4 | 72 |
| 220.00 | 0.00 | - | 3 | 6 | 1,400.00 | 20.46 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 1,420.00 | 25.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,430.00 | 13.45 | 0.00 | - | 1 | 8 |
| 304.02 | 0.00 | - | 1 | 1 | 1,440.00 | 15.60 | 0.00 | - | - | 1 |
| 226.00 | 0.00 | - | 1 | 1 | 1,450.00 | 21.75 | -8.25 | -27.50% | 7 | 106 |
| - | - | - | - | - | 1,460.00 | 32.10 | 0.00 | - | 2 | 32 |
| 169.00 | 0.00 | - | 22 | 22 | 1,470.00 | 36.98 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,480.00 | 24.40 | 0.00 | - | 1 | 1 |
| 155.03 | 0.00 | - | 22 | 11 | 1,490.00 | 48.10 | 0.00 | - | 2 | 3 |
| 168.80 | 0.00 | - | 2 | 3 | 1,500.00 | 32.50 | -13.05 | -28.65% | 1 | 93 |
| - | - | - | - | - | 1,510.00 | 45.87 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 1,520.00 | 40.60 | +11.65 | +40.24% | 2 | 3 |
| 119.80 | 0.00 | - | 1 | 23 | 1,530.00 | 66.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,540.00 | 53.73 | 0.00 | - | 4 | 14 |
| 115.00 | 0.00 | - | 1 | 8 | 1,550.00 | 46.66 | -10.67 | -18.61% | 12 | 188 |
| 108.50 | 0.00 | - | 2 | 2 | 1,560.00 | 77.36 | 0.00 | - | 4 | 40 |
| 139.00 | 0.00 | - | 6 | 11 | 1,570.00 | 69.60 | 0.00 | - | 1 | 6 |
| 127.00 | 0.00 | - | 1 | 6 | 1,580.00 | 72.30 | 0.00 | - | 1 | 11 |
| 113.00 | 0.00 | - | 1 | 15 | 1,590.00 | 62.00 | -19.80 | -24.21% | 1 | 10 |
| 116.85 | 0.00 | - | 3 | 22 | 1,600.00 | 68.23 | -9.87 | -12.64% | 6 | 206 |
| 109.00 | 0.00 | - | 3 | 24 | 1,610.00 | 94.00 | 0.00 | - | 1 | 3 |
| 85.28 | 0.00 | - | 1 | 15 | 1,620.00 | 96.25 | 0.00 | - | 1 | 52 |
| 105.00 | 0.00 | - | 2 | 3 | 1,630.00 | 63.40 | 0.00 | - | 1 | 5 |
| 94.00 | 0.00 | - | 10 | 11 | 1,640.00 | 104.50 | 0.00 | - | 1 | 4 |
| 92.01 | 0.00 | - | 8 | 18 | 1,650.00 | 112.80 | 0.00 | - | 1 | 3 |
| 98.10 | 0.00 | - | 4 | 4 | 1,660.00 | 117.00 | 0.00 | - | 1 | 5 |
| 60.50 | 0.00 | - | 2 | 16 | 1,670.00 | - | - | - | - | - |
| 77.87 | 0.00 | - | 10 | 97 | 1,680.00 | 108.00 | 0.00 | - | 1 | 2 |
| 49.80 | 0.00 | - | 1 | 9 | 1,690.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 8 | 69 | 1,700.00 | 159.80 | 0.00 | - | 5 | 6 |
| 52.50 | 0.00 | - | 5 | 8 | 1,710.00 | 105.00 | 0.00 | - | 1 | 2 |
| 48.30 | 0.00 | - | 1 | 18 | 1,720.00 | 105.90 | 0.00 | - | 4 | 20 |
| 61.00 | 0.00 | - | 2 | 5 | 1,730.00 | - | - | - | - | - |
| 39.85 | 0.00 | - | 1 | 4 | 1,740.00 | 125.00 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 3 | 14 | 1,750.00 | 112.40 | 0.00 | - | - | 3 |
| 35.00 | 0.00 | - | 1 | 5 | 1,760.00 | 116.90 | 0.00 | - | - | 2 |
| 29.20 | 0.00 | - | 1 | 4 | 1,770.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 4 | 1,780.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | 2 | 10 | 1,790.00 | 146.20 | 0.00 | - | 3 | 5 |
| 39.72 | 0.00 | - | 7 | 39 | 1,800.00 | 216.28 | -23.60 | -9.84% | 1 | 14 |
| 28.41 | 0.00 | - | 1 | 8 | 1,810.00 | - | - | - | - | - |
| 29.15 | 0.00 | - | 1 | 3 | 1,820.00 | - | - | - | - | - |
| 22.22 | 0.00 | - | 1 | 2 | 1,830.00 | - | - | - | - | - |
| 20.35 | 0.00 | - | 3 | 11 | 1,850.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 28.15 | 0.00 | - | 2 | 5 | 1,870.00 | - | - | - | - | - |
| 20.05 | 0.00 | - | 1 | 7 | 1,880.00 | - | - | - | - | - |
| 23.77 | 0.00 | - | 1 | 2 | 1,890.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 19 | 1,900.00 | 290.76 | 0.00 | - | 1 | 1 |
| 12.01 | 0.00 | - | 1 | 1 | 1,910.00 | - | - | - | - | - |
| 12.37 | 0.00 | - | 1 | 3 | 1,950.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 1 | 1,960.00 | - | - | - | - | - |
| 27.17 | 0.00 | - | 1 | 1 | 1,990.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 38 | 2,000.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 90 | 2,100.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 6 | 2,200.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 4 | 2,300.00 | - | - | - | - | - |
