認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00800000 | 2024-06-28 10:45AM EDT | 800.00 | 876.15 | 848.90 | 863.90 | +280.36 | +47.06% | 3 | 3 | 95.78% |
| MELI240920C00820000 | 2024-05-03 9:30AM EDT | 820.00 | 839.60 | 914.10 | 929.10 | 0.00 | - | 1 | 2 | 169.70% |
| MELI240920C00840000 | 2024-05-02 2:29PM EDT | 840.00 | 682.50 | 894.50 | 909.50 | 0.00 | - | 21 | 22 | 165.43% |
| MELI240920C00860000 | 2024-03-20 9:34AM EDT | 860.00 | 682.00 | 537.50 | 552.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C00870000 | 2024-06-05 9:30AM EDT | 870.00 | 785.40 | 779.40 | 794.40 | 0.00 | - | 1 | 1 | 86.79% |
| MELI240920C00900000 | 2024-03-06 2:30PM EDT | 900.00 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C00920000 | 2024-03-20 9:34AM EDT | 920.00 | 626.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C00950000 | 2024-04-12 3:15PM EDT | 950.00 | 534.20 | 760.40 | 775.40 | 0.00 | - | 2 | 2 | 127.07% |
| MELI240920C00970000 | 2024-05-29 9:52AM EDT | 970.00 | 782.00 | 689.40 | 702.50 | 0.00 | - | 1 | 0 | 84.09% |
| MELI240920C01000000 | 2024-05-03 9:30AM EDT | 1,000.00 | 660.10 | 738.00 | 753.00 | 0.00 | - | 2 | 4 | 134.73% |
| MELI240920C01030000 | 2024-05-01 1:56PM EDT | 1,030.00 | 453.00 | 708.80 | 723.80 | 0.00 | - | - | 2 | 129.58% |
| MELI240920C01090000 | 2024-03-14 10:45AM EDT | 1,090.00 | 535.50 | 400.80 | 415.10 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920C01100000 | 2024-05-17 11:54AM EDT | 1,100.00 | 662.14 | 496.00 | 511.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01170000 | 2024-04-12 3:15PM EDT | 1,170.00 | 345.20 | 549.20 | 564.20 | 0.00 | - | 4 | 4 | 95.50% |
| MELI240920C01200000 | 2024-06-07 3:36PM EDT | 1,200.00 | 428.17 | 459.80 | 473.10 | 0.00 | - | 1 | 1 | 56.51% |
| MELI240920C01230000 | 2024-01-26 11:03AM EDT | 1,230.00 | 598.00 | 469.90 | 484.10 | 0.00 | - | 1 | 1 | 76.66% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 1,260.00 | 360.58 | 209.90 | 220.70 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240920C01280000 | 2024-05-08 3:44PM EDT | 1,280.00 | 475.00 | 348.30 | 361.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01300000 | 2024-06-04 1:43PM EDT | 1,300.00 | 369.27 | 367.80 | 379.40 | 0.00 | - | 1 | 2 | 53.17% |
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 1,320.00 | 246.61 | 410.70 | 423.80 | 0.00 | - | - | 2 | 77.81% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 1,330.00 | 178.70 | 449.80 | 464.80 | 0.00 | - | - | 1 | 96.95% |
| MELI240920C01340000 | 2024-05-03 11:28AM EDT | 1,340.00 | 380.63 | 414.80 | 429.20 | 0.00 | - | 1 | 8 | 85.10% |
| MELI240920C01350000 | 2024-05-09 11:19AM EDT | 1,350.00 | 400.00 | 288.60 | 302.30 | 0.00 | - | 11 | 17 | 30.38% |
| MELI240920C01360000 | 2024-06-17 10:32AM EDT | 1,360.00 | 268.55 | 313.50 | 326.40 | 0.00 | - | 8 | 27 | 49.63% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 1,370.00 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 0.00% |
| MELI240920C01380000 | 2024-06-27 1:01PM EDT | 1,380.00 | 323.20 | 296.50 | 309.60 | 0.00 | - | 1 | 9 | 48.71% |
| MELI240920C01390000 | 2024-06-24 3:39PM EDT | 1,390.00 | 249.30 | 288.10 | 300.10 | 0.00 | - | 1 | 2 | 47.72% |
| MELI240920C01400000 | 2024-06-27 12:50PM EDT | 1,400.00 | 308.50 | 279.70 | 292.50 | 0.00 | - | 30 | 33 | 47.57% |
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 1,410.00 | 119.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920C01420000 | 2024-05-24 2:18PM EDT | 1,420.00 | 333.42 | 227.20 | 239.30 | 0.00 | - | 1 | 11 | 28.89% |
| MELI240920C01430000 | 2024-05-23 1:29PM EDT | 1,430.00 | 352.30 | 219.40 | 232.00 | 0.00 | - | 2 | 2 | 29.46% |
| MELI240920C01440000 | 2024-05-03 12:53PM EDT | 1,440.00 | 276.65 | 328.60 | 342.00 | 0.00 | - | 3 | 13 | 74.62% |
| MELI240920C01450000 | 2024-06-25 3:02PM EDT | 1,450.00 | 244.70 | 239.50 | 252.20 | 0.00 | - | 1 | 2 | 45.36% |
| MELI240920C01460000 | 2024-05-10 10:14AM EDT | 1,460.00 | 301.00 | 204.20 | 216.20 | 0.00 | - | 1 | 12 | 33.24% |
| MELI240920C01470000 | 2024-06-03 11:01AM EDT | 1,470.00 | 278.80 | 224.60 | 236.20 | 0.00 | - | 1 | 61 | 44.34% |
| MELI240920C01480000 | 2024-05-03 9:55AM EDT | 1,480.00 | 271.00 | 295.50 | 309.20 | 0.00 | - | 1 | 4 | 70.87% |
| MELI240920C01490000 | 2024-06-05 11:38AM EDT | 1,490.00 | 208.43 | 209.30 | 221.70 | 0.00 | - | 3 | 12 | 43.78% |
| MELI240920C01500000 | 2024-06-14 10:07AM EDT | 1,500.00 | 171.00 | 203.00 | 214.00 | 0.00 | - | 5 | 41 | 43.29% |
| MELI240920C01510000 | 2024-06-03 10:32AM EDT | 1,510.00 | 256.80 | 196.10 | 206.80 | 0.00 | - | 1 | 4 | 42.94% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 1,520.00 | 140.00 | 263.80 | 278.00 | 0.00 | - | 1 | 3 | 67.47% |
| MELI240920C01530000 | 2024-04-12 12:44PM EDT | 1,530.00 | 141.75 | 248.10 | 258.60 | 0.00 | - | 3 | 3 | 63.27% |
| MELI240920C01540000 | 2024-06-25 2:04PM EDT | 1,540.00 | 180.50 | 176.20 | 185.80 | 0.00 | - | 1 | 13 | 41.93% |
| MELI240920C01550000 | 2024-06-21 9:42AM EDT | 1,550.00 | 143.00 | 169.00 | 179.70 | 0.00 | - | 1 | 26 | 41.83% |
| MELI240920C01560000 | 2024-05-08 11:18AM EDT | 1,560.00 | 237.15 | 142.40 | 150.70 | 0.00 | - | 11 | 5 | 33.87% |
| MELI240920C01570000 | 2024-06-27 9:57AM EDT | 1,570.00 | 188.00 | 157.00 | 167.00 | 0.00 | - | 1 | 43 | 41.35% |
| MELI240920C01580000 | 2024-06-26 1:27PM EDT | 1,580.00 | 172.50 | 151.00 | 160.40 | 0.00 | - | 4 | 35 | 40.97% |
| MELI240920C01590000 | 2024-05-15 11:53AM EDT | 1,590.00 | 213.00 | 116.50 | 123.60 | 0.00 | - | 3 | 18 | 30.57% |
| MELI240920C01600000 | 2024-06-28 12:18PM EDT | 1,600.00 | 142.30 | 139.00 | 149.60 | -0.10 | -0.07% | 5 | 41 | 40.89% |
| MELI240920C01610000 | 2024-06-26 1:52PM EDT | 1,610.00 | 156.00 | 133.10 | 143.30 | 0.00 | - | 2 | 13 | 40.50% |
| MELI240920C01620000 | 2024-06-27 9:36AM EDT | 1,620.00 | 160.42 | 127.50 | 139.30 | 0.00 | - | 1 | 14 | 40.81% |
| MELI240920C01630000 | 2024-06-24 9:47AM EDT | 1,630.00 | 113.90 | 122.00 | 132.30 | 0.00 | - | 1 | 15 | 40.12% |
| MELI240920C01640000 | 2024-06-25 3:31PM EDT | 1,640.00 | 119.94 | 116.70 | 128.40 | 0.00 | - | 2 | 20 | 40.38% |
| MELI240920C01650000 | 2024-06-28 1:12PM EDT | 1,650.00 | 120.65 | 112.00 | 123.40 | -13.71 | -10.20% | 10 | 40 | 40.25% |
| MELI240920C01660000 | 2024-06-28 10:01AM EDT | 1,660.00 | 115.40 | 109.60 | 118.00 | +5.67 | +5.17% | 2 | 7 | 39.96% |
| MELI240920C01670000 | 2024-06-25 12:10PM EDT | 1,670.00 | 108.00 | 105.00 | 113.40 | 0.00 | - | 1 | 14 | 39.88% |
| MELI240920C01680000 | 2024-06-28 3:50PM EDT | 1,680.00 | 103.30 | 100.50 | 106.80 | -12.70 | -10.95% | 1 | 9 | 39.12% |
| MELI240920C01690000 | 2024-06-27 10:53AM EDT | 1,690.00 | 105.50 | 96.10 | 101.90 | 0.00 | - | 9 | 12 | 38.87% |
| MELI240920C01700000 | 2024-06-28 3:37PM EDT | 1,700.00 | 94.30 | 91.00 | 98.30 | -5.70 | -5.70% | 2 | 71 | 38.99% |
| MELI240920C01710000 | 2024-06-27 10:14AM EDT | 1,710.00 | 104.00 | 87.00 | 94.60 | 0.00 | - | 4 | 31 | 39.04% |
| MELI240920C01720000 | 2024-06-05 3:53PM EDT | 1,720.00 | 81.30 | 82.00 | 90.50 | 0.00 | - | 5 | 18 | 38.92% |
| MELI240920C01730000 | 2024-06-26 3:23PM EDT | 1,730.00 | 94.50 | 79.00 | 87.00 | 0.00 | - | 6 | 34 | 38.96% |
| MELI240920C01740000 | 2024-06-25 12:22PM EDT | 1,740.00 | 76.00 | 75.00 | 83.00 | 0.00 | - | 11 | 12 | 38.80% |
| MELI240920C01750000 | 2024-06-10 11:46AM EDT | 1,750.00 | 63.20 | 71.00 | 79.50 | 0.00 | - | 6 | 67 | 38.77% |
| MELI240920C01760000 | 2024-06-14 11:36AM EDT | 1,760.00 | 50.50 | 68.00 | 74.50 | 0.00 | - | 1 | 14 | 38.20% |
| MELI240920C01770000 | 2024-06-26 2:40PM EDT | 1,770.00 | 80.20 | 64.10 | 72.10 | 0.00 | - | 2 | 6 | 38.45% |
| MELI240920C01780000 | 2024-06-26 10:34AM EDT | 1,780.00 | 73.95 | 61.20 | 68.70 | 0.00 | - | 2 | 12 | 38.33% |
| MELI240920C01790000 | 2024-05-28 12:58PM EDT | 1,790.00 | 92.70 | 64.00 | 71.30 | 0.00 | - | 1 | 6 | 40.21% |
| MELI240920C01800000 | 2024-06-28 1:36PM EDT | 1,800.00 | 59.50 | 55.00 | 62.70 | -2.77 | -4.45% | 56 | 203 | 38.25% |
| MELI240920C01810000 | 2024-06-26 3:05PM EDT | 1,810.00 | 65.53 | 52.00 | 59.80 | 0.00 | - | 1 | 35 | 38.20% |
| MELI240920C01820000 | 2024-06-18 2:52PM EDT | 1,820.00 | 35.00 | 49.00 | 56.90 | 0.00 | - | 1 | 12 | 38.10% |
| MELI240920C01830000 | 2024-06-06 2:56PM EDT | 1,830.00 | 50.00 | 47.00 | 53.20 | 0.00 | - | 1 | 7 | 37.68% |
| MELI240920C01840000 | 2024-06-26 11:34AM EDT | 1,840.00 | 58.00 | 44.00 | 51.00 | 0.00 | - | 1 | 14 | 37.76% |
| MELI240920C01850000 | 2024-06-25 3:16PM EDT | 1,850.00 | 42.00 | 42.00 | 48.00 | 0.00 | - | 1 | 421 | 37.51% |
| MELI240920C01860000 | 2024-06-26 3:11PM EDT | 1,860.00 | 50.60 | 39.10 | 46.40 | 0.00 | - | 1 | 14 | 37.75% |
| MELI240920C01870000 | 2024-06-27 12:04PM EDT | 1,870.00 | 46.85 | 37.00 | 42.70 | 0.00 | - | 1 | 4 | 37.15% |
| MELI240920C01880000 | 2024-04-26 3:37PM EDT | 1,880.00 | 23.30 | 62.00 | 66.90 | 0.00 | - | 2 | 4 | 46.96% |
| MELI240920C01890000 | 2024-06-07 12:13PM EDT | 1,890.00 | 33.02 | 33.00 | 39.00 | 0.00 | - | 3 | 6 | 37.26% |
| MELI240920C01900000 | 2024-06-27 1:27PM EDT | 1,900.00 | 40.00 | 31.10 | 36.80 | 0.00 | - | 3 | 147 | 37.13% |
| MELI240920C01910000 | 2024-05-06 10:52AM EDT | 1,910.00 | 77.60 | 26.00 | 39.80 | 0.00 | - | 2 | 4 | 39.12% |
| MELI240920C01920000 | 2024-06-27 9:36AM EDT | 1,920.00 | 40.37 | 28.00 | 33.30 | 0.00 | - | 1 | 14 | 37.14% |
| MELI240920C01930000 | 2024-02-26 4:11PM EDT | 1,930.00 | 90.30 | 44.10 | 51.70 | 0.00 | - | 1 | 3 | 45.37% |
| MELI240920C01940000 | 2024-04-09 1:42PM EDT | 1,940.00 | 35.15 | 60.00 | 64.10 | 0.00 | - | 1 | 2 | 50.09% |
| MELI240920C01950000 | 2024-06-28 12:17PM EDT | 1,950.00 | 27.00 | 23.00 | 29.00 | -5.35 | -16.54% | 1 | 18 | 37.33% |
| MELI240920C01960000 | 2024-04-05 1:27PM EDT | 1,960.00 | 38.50 | 48.60 | 53.00 | 0.00 | - | 1 | 2 | 48.15% |
| MELI240920C01970000 | 2023-12-11 12:26PM EDT | 1,970.00 | 113.40 | 106.60 | 119.00 | 0.00 | - | - | 4 | 70.46% |
| MELI240920C01980000 | 2024-06-05 3:26PM EDT | 1,980.00 | 23.50 | 19.00 | 25.00 | 0.00 | - | 1 | 5 | 37.41% |
| MELI240920C01990000 | 2024-02-27 1:58PM EDT | 1,990.00 | 65.00 | 32.80 | 39.50 | 0.00 | - | 2 | 2 | 44.76% |
| MELI240920C02000000 | 2024-06-27 10:34AM EDT | 2,000.00 | 23.00 | 16.40 | 22.70 | 0.00 | - | 2 | 260 | 37.50% |
| MELI240920C02010000 | 2024-04-09 12:48PM EDT | 2,010.00 | 28.43 | 45.20 | 48.50 | 0.00 | - | 1 | 1 | 49.94% |
| MELI240920C02020000 | 2024-02-22 1:23PM EDT | 2,020.00 | 149.15 | 43.10 | 50.70 | 0.00 | - | 1 | 1 | 51.53% |
| MELI240920C02030000 | 2024-06-25 1:36PM EDT | 2,030.00 | 16.00 | 13.50 | 19.60 | 0.00 | - | 1 | 3 | 37.63% |
| MELI240920C02040000 | 2024-04-16 12:21PM EDT | 2,040.00 | 15.06 | 43.10 | 49.40 | 0.00 | - | 1 | 6 | 51.04% |
| MELI240920C02100000 | 2024-06-28 1:54PM EDT | 2,100.00 | 12.00 | 9.60 | 14.30 | -2.00 | -14.29% | 2 | 52 | 38.23% |
| MELI240920C02200000 | 2024-06-28 2:38PM EDT | 2,200.00 | 7.00 | 4.70 | 9.20 | -0.35 | -4.76% | 3 | 119 | 39.12% |
| MELI240920C02300000 | 2024-06-26 11:25AM EDT | 2,300.00 | 5.30 | 2.00 | 7.40 | 0.00 | - | 3 | 41 | 41.66% |
| MELI240920C02400000 | 2024-06-25 11:12AM EDT | 2,400.00 | 2.64 | 0.05 | 6.10 | 0.00 | - | 1 | 10 | 44.07% |
| MELI240920C02500000 | 2024-06-05 11:01AM EDT | 2,500.00 | 1.58 | 0.00 | 5.20 | 0.00 | - | 3 | 9 | 46.45% |
| MELI240920C02600000 | 2024-05-24 9:47AM EDT | 2,600.00 | 2.25 | 0.00 | 3.90 | 0.00 | - | 1 | 18 | 47.61% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P00700000 | 2024-05-31 3:58PM EDT | 700.00 | 1.25 | 0.00 | 3.40 | 0.00 | - | 6 | 7 | 79.08% |
| MELI240920P00740000 | 2024-04-22 2:49PM EDT | 740.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240920P00760000 | 2024-04-11 12:48PM EDT | 760.00 | 3.20 | 0.00 | 2.80 | 0.00 | - | - | 5 | 70.19% |
| MELI240920P00780000 | 2024-04-16 10:28AM EDT | 780.00 | 4.90 | 0.00 | 5.20 | 0.00 | - | 5 | 6 | 74.12% |
| MELI240920P00800000 | 2024-05-14 10:55AM EDT | 800.00 | 1.50 | 0.25 | 4.90 | 0.00 | - | 11 | 28 | 71.72% |
| MELI240920P00820000 | 2024-04-12 11:52AM EDT | 820.00 | 4.25 | 0.00 | 3.10 | 0.00 | - | 2 | 12 | 64.67% |
| MELI240920P00850000 | 2024-05-17 11:51AM EDT | 850.00 | 1.40 | 0.30 | 4.30 | 0.00 | - | 5 | 7 | 65.13% |
| MELI240920P00870000 | 2024-02-13 10:30AM EDT | 870.00 | 10.20 | 1.65 | 9.30 | 0.00 | - | 1 | 11 | 72.54% |
| MELI240920P00880000 | 2024-03-21 10:26AM EDT | 880.00 | 5.69 | 10.20 | 11.90 | 0.00 | - | 1 | 3 | 81.84% |
| MELI240920P00890000 | 2024-02-13 10:30AM EDT | 890.00 | 11.10 | 2.25 | 10.00 | 0.00 | - | 1 | 10 | 71.70% |
| MELI240920P00900000 | 2024-06-13 1:19PM EDT | 900.00 | 1.85 | 0.30 | 5.40 | 0.00 | - | 2 | 22 | 62.00% |
| MELI240920P00910000 | 2024-02-05 10:30AM EDT | 910.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MELI240920P00940000 | 2024-05-15 10:38AM EDT | 940.00 | 1.86 | 0.45 | 5.20 | 0.00 | - | 1 | 15 | 57.91% |
| MELI240920P00950000 | 2024-01-24 3:00PM EDT | 950.00 | 9.63 | 5.50 | 12.80 | 0.00 | - | 1 | 1 | 70.33% |
| MELI240920P00960000 | 2024-05-09 10:26AM EDT | 960.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 27 | 11 | 54.91% |
| MELI240920P00970000 | 2024-03-21 2:01PM EDT | 970.00 | 9.11 | 17.40 | 19.50 | 0.00 | - | 1 | 22 | 79.86% |
| MELI240920P00980000 | 2024-05-06 11:17AM EDT | 980.00 | 2.75 | 0.50 | 6.70 | 0.00 | - | - | 1 | 56.23% |
| MELI240920P00990000 | 2023-12-05 1:03PM EDT | 990.00 | 24.10 | 19.80 | 22.80 | 0.00 | - | - | 1 | 80.24% |
| MELI240920P01000000 | 2024-05-30 3:23PM EDT | 1,000.00 | 2.21 | 0.50 | 5.60 | 0.00 | - | 1 | 17 | 52.84% |
| MELI240920P01010000 | 2024-06-06 10:03AM EDT | 1,010.00 | 2.93 | 0.55 | 6.70 | 0.00 | - | 1 | 1 | 53.41% |
| MELI240920P01020000 | 2024-05-13 9:45AM EDT | 1,020.00 | 3.40 | 0.60 | 5.70 | 0.00 | - | 10 | 10 | 51.25% |
| MELI240920P01040000 | 2024-05-02 3:13PM EDT | 1,040.00 | 13.24 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 52.12% |
| MELI240920P01050000 | 2024-03-08 12:30PM EDT | 1,050.00 | 18.50 | 15.80 | 20.10 | 0.00 | - | 2 | 5 | 69.47% |
| MELI240920P01060000 | 2024-05-08 10:57AM EDT | 1,060.00 | 5.30 | 1.00 | 6.60 | 0.00 | - | 1 | 0 | 54.46% |
| MELI240920P01070000 | 2024-05-09 1:24PM EDT | 1,070.00 | 5.24 | 1.10 | 6.90 | 0.00 | - | 1 | 102 | 53.94% |
| MELI240920P01080000 | 2024-05-13 9:45AM EDT | 1,080.00 | 7.00 | 1.05 | 7.10 | 0.00 | - | 1 | 6 | 53.26% |
| MELI240920P01100000 | 2024-06-05 9:31AM EDT | 1,100.00 | 4.50 | 1.00 | 5.80 | 0.00 | - | 7 | 26 | 49.27% |
| MELI240920P01110000 | 2024-04-22 2:33PM EDT | 1,110.00 | 36.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01120000 | 2024-05-02 12:32PM EDT | 1,120.00 | 22.20 | 1.50 | 5.70 | 0.00 | - | 1 | 0 | 47.23% |
| MELI240920P01130000 | 2024-03-06 1:07PM EDT | 1,130.00 | 29.70 | 24.80 | 29.90 | 0.00 | - | 1 | 1 | 67.92% |
| MELI240920P01140000 | 2024-06-27 2:39PM EDT | 1,140.00 | 3.40 | 1.35 | 6.60 | 0.00 | - | 1 | 11 | 46.75% |
| MELI240920P01150000 | 2024-05-15 10:47AM EDT | 1,150.00 | 6.00 | 2.30 | 10.20 | 0.00 | - | 3 | 5 | 50.38% |
| MELI240920P01160000 | 2024-06-04 12:29PM EDT | 1,160.00 | 5.86 | 1.55 | 7.10 | 0.00 | - | 3 | 117 | 45.58% |
| MELI240920P01180000 | 2024-04-30 12:14PM EDT | 1,180.00 | 35.70 | 2.95 | 7.20 | 0.00 | - | 3 | 2 | 43.86% |
| MELI240920P01190000 | 2024-06-24 12:14PM EDT | 1,190.00 | 5.86 | 2.45 | 8.00 | 0.00 | - | 2 | 3 | 43.94% |
| MELI240920P01200000 | 2024-06-24 2:26PM EDT | 1,200.00 | 6.50 | 2.80 | 7.20 | 0.00 | - | 10 | 53 | 42.02% |
| MELI240920P01210000 | 2024-06-17 10:34AM EDT | 1,210.00 | 9.14 | 3.10 | 8.70 | 0.00 | - | 1 | 3 | 42.88% |
| MELI240920P01220000 | 2024-06-24 2:26PM EDT | 1,220.00 | 7.54 | 3.50 | 9.10 | 0.00 | - | 5 | 14 | 42.39% |
| MELI240920P01230000 | 2024-05-24 1:01PM EDT | 1,230.00 | 7.80 | 5.70 | 12.30 | 0.00 | - | 2 | 6 | 44.62% |
| MELI240920P01240000 | 2024-06-17 1:33PM EDT | 1,240.00 | 12.00 | 5.80 | 10.00 | 0.00 | - | 3 | 20 | 41.45% |
| MELI240920P01250000 | 2024-06-24 9:30AM EDT | 1,250.00 | 9.00 | 6.40 | 10.50 | 0.00 | - | 1 | 35 | 41.00% |
| MELI240920P01270000 | 2024-06-27 9:57AM EDT | 1,270.00 | 7.50 | 8.30 | 9.90 | +0.90 | +13.64% | 20 | 13 | 38.55% |
| MELI240920P01280000 | 2024-05-31 3:28PM EDT | 1,280.00 | 9.30 | 8.90 | 10.60 | 0.00 | - | 1 | 3 | 38.28% |
| MELI240920P01290000 | 2024-06-06 10:03AM EDT | 1,290.00 | 15.40 | 8.80 | 12.90 | 0.00 | - | 1 | 14 | 39.32% |
| MELI240920P01300000 | 2024-06-26 10:42AM EDT | 1,300.00 | 10.30 | 9.20 | 12.80 | 0.00 | - | 1 | 54 | 38.28% |
| MELI240920P01310000 | 2024-06-25 3:50PM EDT | 1,310.00 | 12.79 | 10.70 | 14.30 | 0.00 | - | 10 | 13 | 38.49% |
| MELI240920P01320000 | 2024-06-26 1:48PM EDT | 1,320.00 | 10.10 | 10.50 | 15.30 | 0.00 | - | 1 | 14 | 38.25% |
| MELI240920P01330000 | 2024-06-14 12:54PM EDT | 1,330.00 | 24.92 | 12.00 | 16.30 | 0.00 | - | 1 | 4 | 37.98% |
| MELI240920P01340000 | 2024-06-04 12:29PM EDT | 1,340.00 | 20.96 | 14.00 | 15.90 | 0.00 | - | 3 | 130 | 36.71% |
| MELI240920P01350000 | 2024-06-28 9:55AM EDT | 1,350.00 | 15.10 | 15.20 | 17.10 | +1.64 | +12.18% | 1 | 44 | 36.54% |
| MELI240920P01360000 | 2024-06-27 3:03PM EDT | 1,360.00 | 15.40 | 16.30 | 18.40 | 0.00 | - | 2 | 11 | 36.38% |
| MELI240920P01370000 | 2024-05-15 2:44PM EDT | 1,370.00 | 19.10 | 26.10 | 32.70 | 0.00 | - | 4 | 10 | 43.36% |
| MELI240920P01380000 | 2024-06-20 3:28PM EDT | 1,380.00 | 31.10 | 16.80 | 22.20 | 0.00 | - | 1 | 15 | 36.61% |
| MELI240920P01390000 | 2024-06-26 12:59PM EDT | 1,390.00 | 17.83 | 20.30 | 25.90 | 0.00 | - | 1 | 21 | 37.59% |
| MELI240920P01400000 | 2024-06-28 3:47PM EDT | 1,400.00 | 22.50 | 21.90 | 24.40 | +3.23 | +16.76% | 2 | 134 | 35.73% |
| MELI240920P01410000 | 2024-06-28 1:41PM EDT | 1,410.00 | 23.60 | 21.00 | 26.10 | -8.42 | -26.30% | 5 | 23 | 35.55% |
| MELI240920P01420000 | 2024-06-07 3:21PM EDT | 1,420.00 | 38.60 | 25.30 | 30.80 | 0.00 | - | 1 | 22 | 36.80% |
| MELI240920P01430000 | 2024-06-10 10:25AM EDT | 1,430.00 | 39.40 | 26.00 | 30.70 | 0.00 | - | 5 | 11 | 35.65% |
| MELI240920P01440000 | 2024-05-08 10:15AM EDT | 1,440.00 | 36.40 | 39.60 | 44.00 | 0.00 | - | 5 | 11 | 40.48% |
| MELI240920P01450000 | 2024-06-25 11:18AM EDT | 1,450.00 | 29.00 | 31.30 | 34.20 | -5.46 | -15.84% | 20 | 113 | 35.01% |
| MELI240920P01460000 | 2024-05-10 10:16AM EDT | 1,460.00 | 40.90 | 44.70 | 49.60 | 0.00 | - | 3 | 13 | 40.38% |
| MELI240920P01470000 | 2024-06-27 9:57AM EDT | 1,470.00 | 28.60 | 35.10 | 39.10 | 0.00 | - | 10 | 25 | 34.82% |
| MELI240920P01480000 | 2024-06-14 2:18PM EDT | 1,480.00 | 65.00 | 37.00 | 41.90 | 0.00 | - | 1 | 27 | 34.80% |
| MELI240920P01490000 | 2024-05-15 9:52AM EDT | 1,490.00 | 46.50 | 55.00 | 69.10 | 0.00 | - | 1 | 89 | 44.09% |
| MELI240920P01500000 | 2024-06-25 3:51PM EDT | 1,500.00 | 45.40 | 42.60 | 47.30 | 0.00 | - | 1 | 264 | 34.51% |
| MELI240920P01510000 | 2024-06-20 1:13PM EDT | 1,510.00 | 70.43 | 45.00 | 50.20 | 0.00 | - | 2 | 17 | 34.37% |
| MELI240920P01520000 | 2024-06-26 3:27PM EDT | 1,520.00 | 44.27 | 48.40 | 53.30 | 0.00 | - | 1 | 52 | 34.25% |
| MELI240920P01530000 | 2024-06-20 1:17PM EDT | 1,530.00 | 78.85 | 52.00 | 56.50 | 0.00 | - | 1 | 30 | 34.13% |
| MELI240920P01540000 | 2024-06-26 9:46AM EDT | 1,540.00 | 55.85 | 55.10 | 59.90 | 0.00 | - | 1 | 24 | 34.03% |
| MELI240920P01550000 | 2024-06-26 11:38AM EDT | 1,550.00 | 52.00 | 58.10 | 63.70 | 0.00 | - | 1 | 55 | 34.01% |
| MELI240920P01560000 | 2024-06-26 10:33AM EDT | 1,560.00 | 59.10 | 62.10 | 67.00 | 0.00 | - | 11 | 33 | 33.78% |
| MELI240920P01570000 | 2024-06-14 9:40AM EDT | 1,570.00 | 94.10 | 65.10 | 71.30 | 0.00 | - | 2 | 14 | 33.84% |
| MELI240920P01580000 | 2024-06-04 11:39AM EDT | 1,580.00 | 86.77 | 69.00 | 76.40 | 0.00 | - | 2 | 33 | 34.11% |
| MELI240920P01590000 | 2024-06-14 1:43PM EDT | 1,590.00 | 110.90 | 73.00 | 78.90 | 0.00 | - | 1 | 27 | 33.47% |
| MELI240920P01600000 | 2024-06-27 10:49AM EDT | 1,600.00 | 73.80 | 77.00 | 84.60 | 0.00 | - | 1 | 108 | 33.84% |
| MELI240920P01610000 | 2024-06-25 11:36AM EDT | 1,610.00 | 88.00 | 82.10 | 87.00 | 0.00 | - | 2 | 16 | 33.07% |
| MELI240920P01620000 | 2024-06-13 11:22AM EDT | 1,620.00 | 120.60 | 85.60 | 92.10 | 0.00 | - | 1 | 14 | 33.15% |
| MELI240920P01630000 | 2024-06-07 2:05PM EDT | 1,630.00 | 117.20 | 90.10 | 97.10 | 0.00 | - | 1 | 34 | 33.14% |
| MELI240920P01640000 | 2024-06-20 10:25AM EDT | 1,640.00 | 134.70 | 95.20 | 102.00 | 0.00 | - | 1 | 13 | 33.04% |
| MELI240920P01650000 | 2024-06-26 2:38PM EDT | 1,650.00 | 90.00 | 100.00 | 106.30 | 0.00 | - | 1 | 50 | 32.71% |
| MELI240920P01660000 | 2024-06-17 9:57AM EDT | 1,660.00 | 142.31 | 106.40 | 111.40 | 0.00 | - | 1 | 8 | 32.59% |
| MELI240920P01670000 | 2024-06-24 11:03AM EDT | 1,670.00 | 134.20 | 112.10 | 117.10 | 0.00 | - | 8 | 6 | 32.61% |
| MELI240920P01680000 | 2024-06-25 11:22AM EDT | 1,680.00 | 123.90 | 117.30 | 122.60 | 0.00 | - | 8 | 19 | 32.51% |
| MELI240920P01690000 | 2024-06-26 11:23AM EDT | 1,690.00 | 107.90 | 122.80 | 128.10 | 0.00 | - | 10 | 12 | 32.37% |
| MELI240920P01700000 | 2024-06-26 10:55AM EDT | 1,700.00 | 118.40 | 126.30 | 133.90 | 0.00 | - | 4 | 16 | 32.28% |
| MELI240920P01710000 | 2024-06-26 12:03PM EDT | 1,710.00 | 119.40 | 132.30 | 139.60 | 0.00 | - | 7 | 8 | 32.11% |
| MELI240920P01720000 | 2024-05-14 3:59PM EDT | 1,720.00 | 134.60 | 174.10 | 189.10 | 0.00 | - | 9 | 7 | 45.98% |
| MELI240920P01730000 | 2024-05-14 11:27AM EDT | 1,730.00 | 131.80 | 182.30 | 197.30 | 0.00 | - | 1 | 4 | 46.59% |
| MELI240920P01740000 | 2024-05-30 3:41PM EDT | 1,740.00 | 129.90 | 148.00 | 161.00 | 0.00 | - | 1 | 5 | 32.72% |
| MELI240920P01750000 | 2024-05-31 10:44AM EDT | 1,750.00 | 136.00 | 154.00 | 167.20 | 0.00 | - | 5 | 21 | 32.52% |
| MELI240920P01760000 | 2024-06-26 2:39PM EDT | 1,760.00 | 149.40 | 161.10 | 173.70 | 0.00 | - | 1 | 10 | 32.38% |
| MELI240920P01770000 | 2024-05-22 2:38PM EDT | 1,770.00 | 135.58 | 195.10 | 210.10 | 0.00 | - | 1 | 3 | 42.24% |
| MELI240920P01780000 | 2024-05-10 3:50PM EDT | 1,780.00 | 165.00 | 206.60 | 219.70 | 0.00 | - | 1 | 3 | 43.15% |
| MELI240920P01790000 | 2024-02-08 10:40AM EDT | 1,790.00 | 222.15 | 310.10 | 325.10 | 0.00 | - | - | 1 | 72.59% |
| MELI240920P01800000 | 2024-05-08 10:15AM EDT | 1,800.00 | 170.00 | 219.90 | 234.90 | 0.00 | - | 1 | 21 | 43.57% |
| MELI240920P01810000 | 2024-05-20 12:14PM EDT | 1,810.00 | 135.40 | 248.30 | 263.30 | 0.00 | - | 5 | 5 | 50.69% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 1,820.00 | 429.00 | 149.00 | 160.40 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920P01840000 | 2024-05-06 9:30AM EDT | 1,840.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920P01870000 | 2024-06-14 3:02PM EDT | 1,870.00 | 309.00 | 240.10 | 255.10 | 0.00 | - | 1 | 2 | 31.37% |
| MELI240920P01900000 | 2024-05-16 10:50AM EDT | 1,900.00 | 208.90 | 317.10 | 332.10 | 0.00 | - | - | 3 | 51.74% |
| MELI240920P01920000 | 2024-02-22 10:30AM EDT | 1,920.00 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 61.63% |
| MELI240920P01980000 | 2024-02-22 10:30AM EDT | 1,980.00 | 306.10 | 418.10 | 433.10 | 0.00 | - | 1 | 1 | 63.03% |
| MELI240920P01990000 | 2024-01-24 10:30AM EDT | 1,990.00 | 314.40 | 387.00 | 398.90 | 0.00 | - | - | 1 | 50.09% |
| MELI240920P02020000 | 2024-01-25 10:31AM EDT | 2,020.00 | 354.00 | 409.40 | 424.40 | 0.00 | - | 2 | 2 | 50.36% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2,100.00 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 137.48% |
| MELI240920P02600000 | 2024-05-03 9:30AM EDT | 2,600.00 | 967.50 | 867.30 | 882.30 | 0.00 | - | 1 | 0 | 0.00% |
