MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 700.00 | 1.25 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 740.00 | 3.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 760.00 | 3.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 780.00 | 4.90 | 0.00 | - | 5 | 6 |
| 595.79 | 0.00 | - | 3 | 3 | 800.00 | 1.50 | 0.00 | - | 11 | 28 |
| 839.60 | 0.00 | - | 1 | 2 | 820.00 | 4.25 | 0.00 | - | 2 | 12 |
| 682.50 | 0.00 | - | 21 | 22 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 850.00 | 1.40 | 0.00 | - | 5 | 7 |
| 682.00 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
| 785.40 | 0.00 | - | 1 | 1 | 870.00 | 10.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 880.00 | 5.69 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 890.00 | 11.10 | 0.00 | - | 1 | 10 |
| 656.25 | 0.00 | - | 1 | 1 | 900.00 | 1.85 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 910.00 | 9.80 | 0.00 | - | 1 | 9 |
| 626.00 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| - | - | - | - | - | 940.00 | 1.86 | 0.00 | - | 1 | 15 |
| 534.20 | 0.00 | - | 2 | 2 | 950.00 | 9.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 960.00 | 0.70 | 0.00 | - | 27 | 11 |
| 782.00 | 0.00 | - | 1 | 0 | 970.00 | 9.11 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 980.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 990.00 | 24.10 | 0.00 | - | - | 1 |
| 660.10 | 0.00 | - | 2 | 4 | 1,000.00 | 2.21 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 1,010.00 | 2.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 3.40 | 0.00 | - | 10 | 10 |
| 453.00 | 0.00 | - | - | 2 | 1,030.00 | - | - | - | - | - |
| - | - | - | - | - | 1,040.00 | 13.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,050.00 | 18.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,060.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,070.00 | 5.24 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 1,080.00 | 7.00 | 0.00 | - | 1 | 6 |
| 535.50 | 0.00 | - | 2 | 2 | 1,090.00 | - | - | - | - | - |
| 662.14 | 0.00 | - | 1 | 1 | 1,100.00 | 4.50 | 0.00 | - | 7 | 26 |
| - | - | - | - | - | 1,110.00 | 36.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,120.00 | 22.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,130.00 | 29.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,140.00 | 4.97 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,150.00 | 6.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,160.00 | 5.86 | 0.00 | - | 3 | 117 |
| 345.20 | 0.00 | - | 4 | 4 | 1,170.00 | - | - | - | - | - |
| - | - | - | - | - | 1,180.00 | 35.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 1,190.00 | 5.86 | 0.00 | - | 2 | 3 |
| 428.17 | 0.00 | - | 1 | 1 | 1,200.00 | 6.50 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 1,210.00 | 9.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,220.00 | 7.54 | 0.00 | - | 10 | 14 |
| 598.00 | 0.00 | - | 1 | 1 | 1,230.00 | 7.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,240.00 | 12.00 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 1,250.00 | 9.00 | 0.00 | - | 1 | 35 |
| 360.58 | 0.00 | - | 3 | 3 | 1,260.00 | - | - | - | - | - |
| - | - | - | - | - | 1,270.00 | 7.00 | 0.00 | - | 1 | 4 |
| 475.00 | 0.00 | - | 1 | 1 | 1,280.00 | 9.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,290.00 | 15.40 | 0.00 | - | 1 | 14 |
| 369.27 | 0.00 | - | 1 | 2 | 1,300.00 | 17.40 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 1,310.00 | 12.79 | -6.85 | -34.88% | 10 | 13 |
| 246.61 | 0.00 | - | - | 2 | 1,320.00 | 13.53 | -7.07 | -34.32% | 10 | 13 |
| 178.70 | 0.00 | - | - | 1 | 1,330.00 | 24.92 | 0.00 | - | 1 | 4 |
| 380.63 | 0.00 | - | 1 | 8 | 1,340.00 | 20.96 | 0.00 | - | 3 | 130 |
| 400.00 | 0.00 | - | 11 | 17 | 1,350.00 | 16.50 | -4.60 | -21.80% | 2 | 46 |
| 268.55 | 0.00 | - | 8 | 27 | 1,360.00 | 28.45 | 0.00 | - | 5 | 11 |
| 328.11 | 0.00 | - | - | 10 | 1,370.00 | 19.10 | 0.00 | - | 4 | 10 |
| 252.65 | 0.00 | - | 8 | 8 | 1,380.00 | 31.10 | 0.00 | - | 1 | 15 |
| 249.30 | 0.00 | - | 1 | 2 | 1,390.00 | 21.07 | 0.00 | - | 16 | 21 |
| 242.81 | 0.00 | - | 4 | 37 | 1,400.00 | 29.18 | 0.00 | - | 1 | 134 |
| 119.90 | 0.00 | - | 5 | 0 | 1,410.00 | 32.02 | 0.00 | - | 6 | 23 |
| 333.42 | 0.00 | - | 1 | 11 | 1,420.00 | 38.60 | 0.00 | - | 1 | 22 |
| 352.30 | 0.00 | - | 2 | 2 | 1,430.00 | 39.40 | 0.00 | - | 5 | 11 |
| 276.65 | 0.00 | - | 3 | 13 | 1,440.00 | 36.40 | 0.00 | - | 5 | 11 |
| 244.70 | 0.00 | - | 1 | 2 | 1,450.00 | 34.46 | -9.36 | -21.36% | 2 | 113 |
| 301.00 | 0.00 | - | 1 | 12 | 1,460.00 | 40.90 | 0.00 | - | 3 | 13 |
| 278.80 | 0.00 | - | 1 | 61 | 1,470.00 | 28.00 | 0.00 | - | 1 | 15 |
| 271.00 | 0.00 | - | 1 | 4 | 1,480.00 | 65.00 | 0.00 | - | 1 | 27 |
| 208.43 | 0.00 | - | 3 | 12 | 1,490.00 | 46.50 | 0.00 | - | 1 | 89 |
| 171.00 | 0.00 | - | 5 | 41 | 1,500.00 | 45.40 | -12.70 | -21.86% | 1 | 264 |
| 256.80 | 0.00 | - | 1 | 4 | 1,510.00 | 70.43 | 0.00 | - | 2 | 17 |
| 140.00 | 0.00 | - | 1 | 3 | 1,520.00 | 74.50 | 0.00 | - | 1 | 51 |
| 141.75 | 0.00 | - | 3 | 3 | 1,530.00 | 78.85 | 0.00 | - | 1 | 30 |
| 180.50 | 0.00 | - | 1 | 13 | 1,540.00 | 81.20 | 0.00 | - | 2 | 25 |
| 143.00 | 0.00 | - | 1 | 26 | 1,550.00 | 79.90 | 0.00 | - | 21 | 55 |
| 237.15 | 0.00 | - | 11 | 5 | 1,560.00 | 87.15 | 0.00 | - | 1 | 23 |
| 120.00 | 0.00 | - | 1 | 44 | 1,570.00 | 94.10 | 0.00 | - | 2 | 14 |
| 120.40 | 0.00 | - | 4 | 35 | 1,580.00 | 86.77 | 0.00 | - | 2 | 33 |
| 213.00 | 0.00 | - | 3 | 18 | 1,590.00 | 110.90 | 0.00 | - | 1 | 27 |
| 142.40 | 0.00 | - | 6 | 41 | 1,600.00 | 84.70 | -17.80 | -17.37% | 4 | 109 |
| 137.55 | 0.00 | - | 11 | 13 | 1,610.00 | 88.00 | -19.70 | -18.29% | 2 | 16 |
| 119.77 | 0.00 | - | 2 | 14 | 1,620.00 | 120.60 | 0.00 | - | 1 | 14 |
| 113.90 | 0.00 | - | 1 | 15 | 1,630.00 | 117.20 | 0.00 | - | 1 | 34 |
| 119.94 | 0.00 | - | 2 | 20 | 1,640.00 | 134.70 | 0.00 | - | 1 | 13 |
| 117.30 | 0.00 | - | 1 | 40 | 1,650.00 | 106.50 | -13.45 | -11.21% | 1 | 50 |
| 109.73 | 0.00 | - | 2 | 7 | 1,660.00 | 142.31 | 0.00 | - | 1 | 8 |
| 108.00 | 0.00 | - | 1 | 14 | 1,670.00 | 134.20 | 0.00 | - | 8 | 6 |
| 77.50 | 0.00 | - | 2 | 8 | 1,680.00 | 123.90 | -19.40 | -13.54% | 8 | 19 |
| 68.80 | 0.00 | - | 1 | 6 | 1,690.00 | 162.05 | 0.00 | - | 1 | 9 |
| 70.12 | 0.00 | - | 2 | 64 | 1,700.00 | 143.10 | +43.10 | +43.10% | 4 | 13 |
| 74.00 | 0.00 | - | 1 | 27 | 1,710.00 | 131.50 | 0.00 | - | 1 | 6 |
| 81.30 | 0.00 | - | 5 | 18 | 1,720.00 | 134.60 | 0.00 | - | 9 | 7 |
| 70.00 | 0.00 | - | 1 | 34 | 1,730.00 | 131.80 | 0.00 | - | 1 | 4 |
| 76.00 | 0.00 | - | 11 | 12 | 1,740.00 | 129.90 | 0.00 | - | 1 | 5 |
| 63.20 | 0.00 | - | 6 | 67 | 1,750.00 | 136.00 | 0.00 | - | 5 | 21 |
| 50.50 | 0.00 | - | 1 | 14 | 1,760.00 | 220.36 | 0.00 | - | 1 | 11 |
| 62.50 | 0.00 | - | 1 | 8 | 1,770.00 | 135.58 | 0.00 | - | 1 | 3 |
| 49.00 | 0.00 | - | 1 | 11 | 1,780.00 | 165.00 | 0.00 | - | 1 | 3 |
| 92.70 | 0.00 | - | 1 | 6 | 1,790.00 | 222.15 | 0.00 | - | - | 1 |
| 58.00 | 0.00 | - | 72 | 195 | 1,800.00 | 170.00 | 0.00 | - | 1 | 21 |
| 54.50 | 0.00 | - | 2 | 35 | 1,810.00 | 135.40 | 0.00 | - | 5 | 5 |
| 35.00 | 0.00 | - | 1 | 12 | 1,820.00 | 429.00 | 0.00 | - | 1 | 2 |
| 50.00 | 0.00 | - | 1 | 7 | 1,830.00 | - | - | - | - | - |
| 45.15 | 0.00 | - | 5 | 13 | 1,840.00 | 245.00 | 0.00 | - | - | 1 |
| 42.00 | 0.00 | - | 1 | 421 | 1,850.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 14 | 1,860.00 | - | - | - | - | - |
| 33.87 | 0.00 | - | 2 | 3 | 1,870.00 | 309.00 | 0.00 | - | 1 | 2 |
| 23.30 | 0.00 | - | 2 | 4 | 1,880.00 | - | - | - | - | - |
| 33.02 | 0.00 | - | 3 | 6 | 1,890.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 2 | 134 | 1,900.00 | 208.90 | 0.00 | - | - | 3 |
| 77.60 | 0.00 | - | 2 | 4 | 1,910.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | 1 | 14 | 1,920.00 | 268.40 | 0.00 | - | 1 | 1 |
| 90.30 | 0.00 | - | 1 | 3 | 1,930.00 | - | - | - | - | - |
| 35.15 | 0.00 | - | 1 | 2 | 1,940.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 10 | 17 | 1,950.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 2 | 1,960.00 | - | - | - | - | - |
| 113.40 | 0.00 | - | - | 4 | 1,970.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 5 | 1,980.00 | 306.10 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 2 | 2 | 1,990.00 | 314.40 | 0.00 | - | - | 1 |
| 18.71 | 0.00 | - | 3 | 260 | 2,000.00 | - | - | - | - | - |
| 28.43 | 0.00 | - | 1 | 1 | 2,010.00 | - | - | - | - | - |
| 149.15 | 0.00 | - | 1 | 1 | 2,020.00 | 354.00 | 0.00 | - | 2 | 2 |
| 16.00 | 0.00 | - | 1 | 3 | 2,030.00 | - | - | - | - | - |
| 15.06 | 0.00 | - | 1 | 6 | 2,040.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 5 | 51 | 2,100.00 | 550.00 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 1 | 118 | 2,200.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 38 | 2,300.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 10 | 2,400.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 3 | 9 | 2,500.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 18 | 2,600.00 | 967.50 | 0.00 | - | 1 | 0 |
