認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241018C00980000 | 2024-06-14 10:17AM EDT | 980.00 | 628.16 | 676.90 | 691.90 | 0.00 | - | 1 | 1 | 70.33% |
| MELI241018C01400000 | 2024-06-26 12:09PM EDT | 1,400.00 | 329.96 | 293.50 | 305.90 | 0.00 | - | 1 | 2 | 46.21% |
| MELI241018C01520000 | 2024-06-14 3:57PM EDT | 1,520.00 | 176.23 | 205.40 | 215.80 | 0.00 | - | - | 1 | 41.84% |
| MELI241018C01540000 | 2024-06-14 3:57PM EDT | 1,540.00 | 164.43 | 192.30 | 202.50 | 0.00 | - | 1 | 5 | 41.31% |
| MELI241018C01580000 | 2024-06-14 11:39AM EDT | 1,580.00 | 133.30 | 167.20 | 177.60 | 0.00 | - | - | 1 | 40.42% |
| MELI241018C01600000 | 2024-06-11 3:13PM EDT | 1,600.00 | 129.50 | 156.10 | 166.00 | 0.00 | - | 10 | 10 | 40.05% |
| MELI241018C01640000 | 2024-06-25 12:34PM EDT | 1,640.00 | 134.70 | 136.70 | 143.90 | 0.00 | - | 1 | 10 | 39.26% |
| MELI241018C01660000 | 2024-06-24 12:23PM EDT | 1,660.00 | 105.50 | 127.00 | 134.90 | 0.00 | - | 7 | 8 | 39.26% |
| MELI241018C01680000 | 2024-06-26 12:01PM EDT | 1,680.00 | 140.15 | 117.70 | 124.30 | 0.00 | - | 2 | 4 | 38.70% |
| MELI241018C01700000 | 2024-06-21 10:25AM EDT | 1,700.00 | 85.90 | 108.60 | 115.30 | 0.00 | - | 3 | 6 | 38.46% |
| MELI241018C01720000 | 2024-06-20 10:17AM EDT | 1,720.00 | 72.80 | 99.00 | 106.20 | 0.00 | - | 3 | 4 | 38.07% |
| MELI241018C01740000 | 2024-06-20 2:01PM EDT | 1,740.00 | 68.20 | 91.00 | 98.60 | 0.00 | - | 7 | 9 | 37.98% |
| MELI241018C01760000 | 2024-06-20 10:32AM EDT | 1,760.00 | 60.70 | 83.00 | 91.00 | 0.00 | - | 1 | 1 | 37.77% |
| MELI241018C01780000 | 2024-06-17 12:25PM EDT | 1,780.00 | 57.10 | 77.00 | 83.80 | 0.00 | - | 1 | 1 | 37.56% |
| MELI241018C01820000 | 2024-06-20 10:20AM EDT | 1,820.00 | 45.20 | 64.00 | 71.60 | 0.00 | - | 1 | 3 | 37.43% |
| MELI241018C01840000 | 2024-06-17 10:07AM EDT | 1,840.00 | 45.60 | 58.00 | 65.80 | 0.00 | - | 1 | 2 | 37.29% |
| MELI241018C01860000 | 2024-06-27 2:18PM EDT | 1,860.00 | 58.94 | 53.00 | 60.50 | 0.00 | - | 1 | 2 | 37.19% |
| MELI241018C01880000 | 2024-06-20 10:15AM EDT | 1,880.00 | 34.30 | 48.00 | 54.50 | 0.00 | - | 1 | 1 | 36.76% |
| MELI241018C01900000 | 2024-06-26 9:38AM EDT | 1,900.00 | 46.30 | 44.00 | 50.90 | 0.00 | - | 1 | 3 | 36.99% |
| MELI241018C02000000 | 2024-06-24 12:42PM EDT | 2,000.00 | 20.33 | 26.20 | 31.70 | 0.00 | - | 1 | 21 | 36.32% |
| MELI241018C02040000 | 2024-06-20 11:11AM EDT | 2,040.00 | 16.00 | 21.00 | 26.80 | 0.00 | - | 1 | 2 | 36.45% |
| MELI241018C02060000 | 2024-06-11 12:51PM EDT | 2,060.00 | 15.26 | 18.40 | 24.60 | 0.00 | - | 1 | 0 | 36.51% |
| MELI241018C02080000 | 2024-06-07 1:57PM EDT | 2,080.00 | 18.08 | 16.60 | 22.60 | 0.00 | - | 1 | 1 | 36.58% |
| MELI241018C02140000 | 2024-06-24 12:57PM EDT | 2,140.00 | 10.08 | 12.00 | 17.80 | 0.00 | - | 1 | 2 | 36.95% |
| MELI241018C02160000 | 2024-06-27 2:37PM EDT | 2,160.00 | 16.20 | 10.50 | 16.50 | 0.00 | - | 1 | 2 | 37.11% |
| MELI241018C02200000 | 2024-06-05 2:09PM EDT | 2,200.00 | 10.90 | 8.80 | 14.40 | 0.00 | - | 1 | 0 | 37.56% |
| MELI241018C02400000 | 2024-06-13 9:30AM EDT | 2,400.00 | 3.50 | 2.30 | 8.20 | 0.00 | - | 1 | 1 | 40.35% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241018P00960000 | 2024-06-05 9:30AM EDT | 960.00 | 2.20 | 0.60 | 4.80 | 0.00 | - | - | 1 | 52.95% |
| MELI241018P00980000 | 2024-06-05 9:30AM EDT | 980.00 | 2.45 | 0.70 | 5.00 | 0.00 | - | - | 1 | 51.55% |
| MELI241018P01000000 | 2024-06-21 9:53AM EDT | 1,000.00 | 3.00 | 0.80 | 5.30 | 0.00 | - | 4 | 4 | 50.33% |
| MELI241018P01220000 | 2024-06-11 12:26PM EDT | 1,220.00 | 12.91 | 6.30 | 12.30 | 0.00 | - | - | 1 | 39.50% |
| MELI241018P01280000 | 2024-06-25 10:20AM EDT | 1,280.00 | 16.90 | 10.90 | 16.70 | 0.00 | - | 1 | 2 | 37.48% |
| MELI241018P01320000 | 2024-06-27 12:31PM EDT | 1,320.00 | 15.56 | 15.00 | 20.00 | 0.00 | - | 1 | 10 | 35.93% |
| MELI241018P01360000 | 2024-06-26 9:34AM EDT | 1,360.00 | 24.15 | 21.00 | 25.90 | 0.00 | - | 1 | 2 | 35.35% |
| MELI241018P01380000 | 2024-06-26 1:34PM EDT | 1,380.00 | 22.70 | 23.80 | 29.20 | 0.00 | - | 1 | 13 | 35.01% |
| MELI241018P01400000 | 2024-06-25 2:48PM EDT | 1,400.00 | 30.30 | 27.00 | 32.80 | 0.00 | - | 1 | 6 | 34.66% |
| MELI241018P01420000 | 2024-06-26 11:35AM EDT | 1,420.00 | 28.20 | 31.00 | 36.80 | 0.00 | - | 1 | 5 | 34.33% |
| MELI241018P01440000 | 2024-06-17 12:49PM EDT | 1,440.00 | 56.43 | 36.00 | 41.10 | 0.00 | - | 8 | 10 | 33.97% |
| MELI241018P01460000 | 2024-06-24 9:35AM EDT | 1,460.00 | 49.00 | 41.00 | 45.90 | 0.00 | - | 1 | 5 | 33.66% |
| MELI241018P01500000 | 2024-06-13 1:20PM EDT | 1,500.00 | 75.05 | 52.20 | 57.40 | 0.00 | - | 1 | 18 | 33.24% |
| MELI241018P01520000 | 2024-06-27 11:03AM EDT | 1,520.00 | 58.00 | 57.00 | 63.20 | 0.00 | - | 3 | 4 | 32.82% |
| MELI241018P01600000 | 2024-06-24 11:52AM EDT | 1,600.00 | 103.80 | 88.10 | 94.10 | 0.00 | - | 1 | 3 | 32.00% |
| MELI241018P01640000 | 2024-06-24 11:52AM EDT | 1,640.00 | 124.40 | 107.30 | 112.60 | 0.00 | - | 1 | 12 | 31.55% |
| MELI241018P01660000 | 2024-06-27 10:29AM EDT | 1,660.00 | 109.10 | 117.50 | 122.10 | 0.00 | - | 1 | 4 | 31.17% |
| MELI241018P01680000 | 2024-06-27 3:45PM EDT | 1,680.00 | 123.20 | 127.50 | 133.20 | 0.00 | - | 1 | 3 | 31.08% |
| MELI241018P01700000 | 2024-06-03 1:45PM EDT | 1,700.00 | 124.40 | 138.50 | 144.60 | 0.00 | - | 6 | 6 | 30.93% |
| MELI241018P01720000 | 2024-06-04 10:10AM EDT | 1,720.00 | 144.90 | 148.90 | 156.30 | 0.00 | - | 2 | 2 | 30.71% |
| MELI241018P01740000 | 2024-06-04 10:12AM EDT | 1,740.00 | 159.30 | 158.00 | 171.00 | 0.00 | - | 6 | 6 | 31.19% |
| MELI241018P01800000 | 2024-06-14 12:48PM EDT | 1,800.00 | 259.85 | 198.00 | 210.70 | 0.00 | - | - | 1 | 30.55% |
| MELI241018P01980000 | 2024-06-13 2:48PM EDT | 1,980.00 | 399.08 | 340.40 | 355.40 | 0.00 | - | 1 | 1 | 29.61% |
| MELI241018P02000000 | 2024-06-13 2:48PM EDT | 2,000.00 | 418.31 | 357.50 | 372.50 | 0.00 | - | 1 | 1 | 29.20% |
