MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 960.00 | 2.20 | 0.00 | - | - | 1 |
| 628.16 | 0.00 | - | 1 | 1 | 980.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 3.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,220.00 | 12.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 16.90 | -3.10 | -15.50% | 1 | 2 |
| - | - | - | - | - | 1,320.00 | 18.50 | -5.00 | -21.28% | 2 | 10 |
| - | - | - | - | - | 1,360.00 | 30.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,380.00 | 33.82 | 0.00 | - | 6 | 13 |
| 255.00 | 0.00 | - | - | 1 | 1,400.00 | 30.30 | -5.70 | -15.83% | 1 | 6 |
| - | - | - | - | - | 1,420.00 | 34.15 | -13.66 | -28.57% | 1 | 4 |
| - | - | - | - | - | 1,440.00 | 56.43 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 1,460.00 | 49.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,500.00 | 75.05 | 0.00 | - | 1 | 18 |
| 176.23 | 0.00 | - | - | 1 | 1,520.00 | 85.06 | 0.00 | - | - | 1 |
| 164.43 | 0.00 | - | 1 | 5 | 1,540.00 | - | - | - | - | - |
| 133.30 | 0.00 | - | - | 1 | 1,580.00 | - | - | - | - | - |
| 129.50 | 0.00 | - | 10 | 10 | 1,600.00 | 103.80 | 0.00 | - | 1 | 3 |
| 134.70 | +18.80 | +16.22% | 1 | 10 | 1,640.00 | 124.40 | 0.00 | - | 1 | 12 |
| 105.50 | 0.00 | - | 7 | 8 | 1,660.00 | 134.97 | 0.00 | - | 2 | 3 |
| 115.20 | +21.50 | +22.95% | 1 | 4 | 1,680.00 | 114.40 | 0.00 | - | 2 | 2 |
| 85.90 | 0.00 | - | 3 | 6 | 1,700.00 | 124.40 | 0.00 | - | 6 | 6 |
| 72.80 | 0.00 | - | 3 | 4 | 1,720.00 | 144.90 | 0.00 | - | 2 | 2 |
| 68.20 | 0.00 | - | 7 | 9 | 1,740.00 | 159.30 | 0.00 | - | 6 | 6 |
| 60.70 | 0.00 | - | 1 | 1 | 1,760.00 | - | - | - | - | - |
| 57.10 | 0.00 | - | 1 | 1 | 1,780.00 | - | - | - | - | - |
| - | - | - | - | - | 1,800.00 | 259.85 | 0.00 | - | - | 1 |
| 45.20 | 0.00 | - | 1 | 3 | 1,820.00 | - | - | - | - | - |
| 45.60 | 0.00 | - | 1 | 2 | 1,840.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 1 | 1,880.00 | - | - | - | - | - |
| 31.39 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
| - | - | - | - | - | 1,980.00 | 399.08 | 0.00 | - | 1 | 1 |
| 20.33 | 0.00 | - | 1 | 21 | 2,000.00 | 418.31 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 1 | 2 | 2,040.00 | - | - | - | - | - |
| 15.26 | 0.00 | - | 1 | 0 | 2,060.00 | - | - | - | - | - |
| 18.08 | 0.00 | - | 1 | 1 | 2,080.00 | - | - | - | - | - |
| 10.08 | 0.00 | - | 1 | 2 | 2,140.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 1 | 2,160.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 0 | 2,200.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 2,400.00 | - | - | - | - | - |
