認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C00680000 | 2024-05-07 9:59AM EDT | 680.00 | 1,038.70 | 956.40 | 971.40 | 0.00 | - | 1 | 2 | 72.08% |
| MELI241220C00700000 | 2024-05-03 9:30AM EDT | 700.00 | 968.00 | 1,042.80 | 1,057.80 | 0.00 | - | 1 | 0 | 143.38% |
| MELI241220C00740000 | 2024-05-03 9:30AM EDT | 740.00 | 925.00 | 1,004.50 | 1,019.50 | 0.00 | - | 1 | 1 | 136.62% |
| MELI241220C00800000 | 2024-06-13 2:43PM EDT | 800.00 | 808.77 | 861.30 | 876.30 | 0.00 | - | 5 | 5 | 77.80% |
| MELI241220C00860000 | 2024-04-26 11:52AM EDT | 860.00 | 576.20 | 859.00 | 874.00 | 0.00 | - | 2 | 2 | 104.16% |
| MELI241220C00920000 | 2024-04-26 11:52AM EDT | 920.00 | 524.30 | 802.90 | 817.90 | 0.00 | - | 2 | 2 | 97.60% |
| MELI241220C00940000 | 2024-04-26 11:52AM EDT | 940.00 | 507.30 | 783.20 | 798.00 | 0.00 | - | 2 | 2 | 95.01% |
| MELI241220C00960000 | 2024-04-26 11:52AM EDT | 960.00 | 490.70 | 765.00 | 780.00 | 0.00 | - | 2 | 2 | 93.19% |
| MELI241220C00980000 | 2024-04-25 3:42PM EDT | 980.00 | 453.60 | 746.80 | 761.80 | 0.00 | - | - | 1 | 91.36% |
| MELI241220C01000000 | 2024-05-03 9:30AM EDT | 1,000.00 | 689.30 | 756.30 | 771.30 | 0.00 | - | 1 | 3 | 100.53% |
| MELI241220C01180000 | 2024-05-09 9:33AM EDT | 1,180.00 | 588.30 | 470.90 | 483.50 | 0.00 | - | 1 | 1 | 39.11% |
| MELI241220C01260000 | 2024-05-13 10:24AM EDT | 1,260.00 | 497.30 | 401.10 | 416.10 | 0.00 | - | 7 | 7 | 38.77% |
| MELI241220C01300000 | 2024-06-10 1:28PM EDT | 1,300.00 | 379.45 | 406.10 | 420.70 | 0.00 | - | 2 | 2 | 50.86% |
| MELI241220C01320000 | 2024-04-30 10:15AM EDT | 1,320.00 | 298.17 | 468.20 | 480.40 | 0.00 | - | - | 1 | 70.28% |
| MELI241220C01330000 | 2024-06-26 1:11PM EDT | 1,330.00 | 413.15 | 382.20 | 396.30 | 0.00 | - | 15 | 15 | 49.63% |
| MELI241220C01340000 | 2024-06-26 1:11PM EDT | 1,340.00 | 405.65 | 374.10 | 387.20 | 0.00 | - | 15 | 16 | 48.91% |
| MELI241220C01350000 | 2024-06-10 1:28PM EDT | 1,350.00 | 341.45 | 366.20 | 380.50 | 0.00 | - | 2 | 2 | 48.89% |
| MELI241220C01360000 | 2024-05-16 9:57AM EDT | 1,360.00 | 456.00 | 311.00 | 326.00 | 0.00 | - | 5 | 5 | 34.24% |
| MELI241220C01370000 | 2024-05-09 1:33PM EDT | 1,370.00 | 425.68 | 320.00 | 332.20 | 0.00 | - | 1 | 1 | 38.56% |
| MELI241220C01400000 | 2024-05-07 2:55PM EDT | 1,400.00 | 400.17 | 316.70 | 331.70 | 0.00 | - | 1 | 0 | 44.29% |
| MELI241220C01420000 | 2024-05-03 9:47AM EDT | 1,420.00 | 358.00 | 389.50 | 404.40 | 0.00 | - | 1 | 2 | 64.62% |
| MELI241220C01430000 | 2024-05-07 2:55PM EDT | 1,430.00 | 378.54 | 296.00 | 311.00 | 0.00 | - | 1 | 1 | 43.82% |
| MELI241220C01440000 | 2024-05-24 1:19PM EDT | 1,440.00 | 368.88 | 266.60 | 280.60 | 0.00 | - | 1 | 1 | 37.38% |
| MELI241220C01450000 | 2024-05-03 10:32AM EDT | 1,450.00 | 352.68 | 367.10 | 381.90 | 0.00 | - | 1 | 1 | 62.99% |
| MELI241220C01480000 | 2024-05-23 1:34PM EDT | 1,480.00 | 363.33 | 239.30 | 253.00 | 0.00 | - | 10 | 13 | 36.76% |
| MELI241220C01500000 | 2024-06-04 11:44AM EDT | 1,500.00 | 267.00 | 262.30 | 271.50 | 0.00 | - | 3 | 10 | 44.26% |
| MELI241220C01520000 | 2024-06-25 3:02PM EDT | 1,520.00 | 251.70 | 247.70 | 258.70 | 0.00 | - | 1 | 3 | 43.82% |
| MELI241220C01540000 | 2024-05-03 11:29AM EDT | 1,540.00 | 292.91 | 305.60 | 319.10 | 0.00 | - | 1 | 0 | 58.95% |
| MELI241220C01550000 | 2024-05-21 1:39PM EDT | 1,550.00 | 343.19 | 194.10 | 206.80 | 0.00 | - | 1 | 0 | 35.38% |
| MELI241220C01580000 | 2024-06-27 10:53AM EDT | 1,580.00 | 223.30 | 211.90 | 222.50 | 0.00 | - | 2 | 133 | 42.63% |
| MELI241220C01600000 | 2024-06-26 2:01PM EDT | 1,600.00 | 229.00 | 201.10 | 214.30 | 0.00 | - | 6 | 32 | 42.97% |
| MELI241220C01620000 | 2024-06-10 11:16AM EDT | 1,620.00 | 177.00 | 191.30 | 203.30 | 0.00 | - | 2 | 7 | 42.60% |
| MELI241220C01640000 | 2024-06-26 11:06AM EDT | 1,640.00 | 202.80 | 180.70 | 192.70 | 0.00 | - | 1 | 3 | 42.26% |
| MELI241220C01660000 | 2024-06-21 12:14PM EDT | 1,660.00 | 150.80 | 170.70 | 182.50 | 0.00 | - | 2 | 2 | 41.93% |
| MELI241220C01680000 | 2024-06-26 1:24PM EDT | 1,680.00 | 183.95 | 160.20 | 170.20 | 0.00 | - | 2 | 8 | 41.07% |
| MELI241220C01700000 | 2024-06-28 2:55PM EDT | 1,700.00 | 149.70 | 151.60 | 160.90 | -24.30 | -13.97% | 2 | 320 | 40.81% |
| MELI241220C01720000 | 2024-06-24 10:25AM EDT | 1,720.00 | 125.80 | 143.20 | 151.80 | 0.00 | - | 1 | 3 | 40.52% |
| MELI241220C01740000 | 2024-06-27 3:23PM EDT | 1,740.00 | 145.60 | 134.50 | 143.20 | 0.00 | - | 2 | 22 | 40.27% |
| MELI241220C01760000 | 2024-06-25 10:08AM EDT | 1,760.00 | 110.30 | 127.40 | 136.90 | 0.00 | - | 1 | 12 | 40.46% |
| MELI241220C01780000 | 2024-06-25 3:59PM EDT | 1,780.00 | 122.00 | 118.30 | 129.00 | 0.00 | - | 3 | 5 | 40.23% |
| MELI241220C01800000 | 2024-06-27 3:54PM EDT | 1,800.00 | 125.35 | 112.30 | 119.90 | 0.00 | - | 4 | 131 | 39.66% |
| MELI241220C01820000 | 2024-06-28 10:14AM EDT | 1,820.00 | 119.00 | 104.20 | 112.80 | +1.10 | +0.93% | 2 | 11 | 39.46% |
| MELI241220C01840000 | 2024-06-26 10:15AM EDT | 1,840.00 | 112.40 | 100.00 | 107.20 | 0.00 | - | 1 | 10 | 39.55% |
| MELI241220C01860000 | 2024-06-25 10:08AM EDT | 1,860.00 | 79.80 | 94.00 | 101.50 | 0.00 | - | 5 | 10 | 39.54% |
| MELI241220C01880000 | 2024-06-21 10:48AM EDT | 1,880.00 | 73.70 | 87.30 | 95.70 | 0.00 | - | 2 | 3 | 39.46% |
| MELI241220C01900000 | 2024-06-26 10:12AM EDT | 1,900.00 | 92.60 | 82.00 | 90.50 | 0.00 | - | 2 | 340 | 39.45% |
| MELI241220C01920000 | 2024-06-24 10:08AM EDT | 1,920.00 | 64.50 | 77.40 | 84.20 | 0.00 | - | 1 | 2 | 39.12% |
| MELI241220C01940000 | 2024-06-25 10:36AM EDT | 1,940.00 | 66.10 | 72.00 | 79.00 | 0.00 | - | 1 | 16 | 38.98% |
| MELI241220C01960000 | 2024-06-21 11:41AM EDT | 1,960.00 | 56.70 | 67.00 | 74.40 | 0.00 | - | 2 | 8 | 38.94% |
| MELI241220C01980000 | 2024-05-07 11:23AM EDT | 1,980.00 | 112.50 | 60.30 | 67.50 | 0.00 | - | - | 4 | 38.24% |
| MELI241220C02000000 | 2024-06-26 10:43AM EDT | 2,000.00 | 70.00 | 58.70 | 65.80 | 0.00 | - | 1 | 52 | 38.83% |
| MELI241220C02100000 | 2024-06-13 2:43PM EDT | 2,100.00 | 32.75 | 41.00 | 48.20 | 0.00 | - | 6 | 8 | 38.64% |
| MELI241220C02200000 | 2024-06-25 11:59AM EDT | 2,200.00 | 30.35 | 28.00 | 35.70 | 0.00 | - | 1 | 6 | 38.75% |
| MELI241220C02400000 | 2024-05-24 10:37AM EDT | 2,400.00 | 24.99 | 8.10 | 16.20 | 0.00 | - | 4 | 4 | 37.33% |
| MELI241220C02500000 | 2024-06-24 12:24PM EDT | 2,500.00 | 9.15 | 8.10 | 15.70 | 0.00 | - | 1 | 7 | 39.94% |
| MELI241220C02600000 | 2024-06-18 10:40AM EDT | 2,600.00 | 8.90 | 5.40 | 12.80 | 0.00 | - | 1 | 2 | 40.84% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220P00680000 | 2024-06-06 1:29PM EDT | 680.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 59.27% |
| MELI241220P00700000 | 2024-06-13 2:43PM EDT | 700.00 | 2.75 | 0.00 | 4.90 | 0.00 | - | 5 | 5 | 57.64% |
| MELI241220P00740000 | 2024-04-29 10:11AM EDT | 740.00 | 7.46 | 0.00 | 4.30 | 0.00 | - | - | 1 | 53.18% |
| MELI241220P00760000 | 2024-06-13 9:30AM EDT | 760.00 | 1.85 | 0.00 | 5.50 | 0.00 | - | 1 | 1 | 53.42% |
| MELI241220P00780000 | 2024-06-13 9:30AM EDT | 780.00 | 2.05 | 0.00 | 5.70 | 0.00 | - | 1 | 1 | 52.06% |
| MELI241220P00800000 | 2024-06-28 10:22AM EDT | 800.00 | 2.96 | 0.00 | 6.00 | +0.46 | +18.40% | 10 | 12 | 50.85% |
| MELI241220P00840000 | 2024-06-17 9:30AM EDT | 840.00 | 3.50 | 1.30 | 6.60 | 0.00 | - | 1 | 7 | 54.51% |
| MELI241220P00860000 | 2024-06-13 9:30AM EDT | 860.00 | 3.30 | 1.45 | 7.00 | 0.00 | - | 1 | 14 | 53.41% |
| MELI241220P00880000 | 2024-05-09 10:26AM EDT | 880.00 | 5.13 | 0.95 | 8.30 | 0.00 | - | 1 | 1 | 53.48% |
| MELI241220P00980000 | 2024-05-29 11:36AM EDT | 980.00 | 7.00 | 2.70 | 8.80 | 0.00 | - | 5 | 6 | 45.99% |
| MELI241220P01000000 | 2024-06-10 10:19AM EDT | 1,000.00 | 5.40 | 3.40 | 10.60 | 0.00 | - | 3 | 4 | 46.26% |
| MELI241220P01040000 | 2024-05-03 12:10PM EDT | 1,040.00 | 16.50 | 5.50 | 10.80 | 0.00 | - | 4 | 4 | 43.36% |
| MELI241220P01060000 | 2024-05-06 11:05AM EDT | 1,060.00 | 14.80 | 9.30 | 15.40 | 0.00 | - | 1 | 2 | 45.51% |
| MELI241220P01080000 | 2024-05-20 2:48PM EDT | 1,080.00 | 10.20 | 10.40 | 17.00 | 0.00 | - | 5 | 5 | 45.05% |
| MELI241220P01100000 | 2024-06-25 11:22AM EDT | 1,100.00 | 12.35 | 8.90 | 15.40 | 0.00 | - | 5 | 13 | 42.38% |
| MELI241220P01120000 | 2024-05-22 10:02AM EDT | 1,120.00 | 12.35 | 11.70 | 20.00 | 0.00 | - | - | 1 | 43.78% |
| MELI241220P01160000 | 2024-06-17 12:27PM EDT | 1,160.00 | 23.80 | 13.60 | 19.90 | 0.00 | - | 9 | 14 | 40.58% |
| MELI241220P01180000 | 2024-06-14 1:41PM EDT | 1,180.00 | 25.00 | 14.60 | 21.70 | 0.00 | - | - | 1 | 40.02% |
| MELI241220P01200000 | 2024-06-27 11:15AM EDT | 1,200.00 | 18.80 | 18.00 | 23.50 | 0.00 | - | 1 | 23 | 39.39% |
| MELI241220P01220000 | 2024-06-24 2:25PM EDT | 1,220.00 | 26.00 | 19.80 | 25.70 | 0.00 | - | 1 | 33 | 38.90% |
| MELI241220P01240000 | 2024-05-24 2:31PM EDT | 1,240.00 | 24.62 | 25.90 | 32.70 | 0.00 | - | 1 | 4 | 40.43% |
| MELI241220P01270000 | 2024-06-05 9:51AM EDT | 1,270.00 | 37.00 | 25.30 | 32.40 | 0.00 | - | - | 3 | 37.87% |
| MELI241220P01280000 | 2024-05-30 2:51PM EDT | 1,280.00 | 28.30 | 27.30 | 34.00 | 0.00 | - | 2 | 1 | 37.70% |
| MELI241220P01300000 | 2024-06-26 10:00AM EDT | 1,300.00 | 31.95 | 30.20 | 37.70 | 0.00 | - | 1 | 9 | 37.49% |
| MELI241220P01320000 | 2024-05-02 2:29PM EDT | 1,320.00 | 90.75 | 28.30 | 32.80 | 0.00 | - | 1 | 1 | 34.02% |
| MELI241220P01330000 | 2024-05-03 9:53AM EDT | 1,330.00 | 57.50 | 29.70 | 34.40 | 0.00 | - | 1 | 1 | 33.82% |
| MELI241220P01340000 | 2024-06-04 10:57AM EDT | 1,340.00 | 45.15 | 37.00 | 44.80 | 0.00 | - | 1 | 2 | 36.68% |
| MELI241220P01350000 | 2024-06-24 10:15AM EDT | 1,350.00 | 49.20 | 39.00 | 47.00 | 0.00 | - | 2 | 56 | 36.57% |
| MELI241220P01360000 | 2024-05-03 10:24AM EDT | 1,360.00 | 63.25 | 34.10 | 39.30 | 0.00 | - | 1 | 5 | 33.14% |
| MELI241220P01370000 | 2024-05-31 12:41PM EDT | 1,370.00 | 41.80 | 44.00 | 50.80 | 0.00 | - | 1 | 1 | 36.08% |
| MELI241220P01380000 | 2024-06-18 2:32PM EDT | 1,380.00 | 66.90 | 46.10 | 53.40 | 0.00 | - | 4 | 26 | 36.03% |
| MELI241220P01400000 | 2024-06-25 12:59PM EDT | 1,400.00 | 50.00 | 51.00 | 58.10 | -5.50 | -9.91% | 2 | 35 | 35.69% |
| MELI241220P01410000 | 2024-06-26 1:11PM EDT | 1,410.00 | 50.25 | 53.00 | 60.80 | 0.00 | - | 15 | 19 | 35.59% |
| MELI241220P01420000 | 2024-06-26 1:11PM EDT | 1,420.00 | 53.05 | 56.00 | 63.50 | 0.00 | - | 15 | 35 | 35.46% |
| MELI241220P01430000 | 2024-05-23 9:43AM EDT | 1,430.00 | 55.15 | 68.30 | 78.10 | 0.00 | - | 1 | 334 | 38.60% |
| MELI241220P01440000 | 2024-05-23 9:43AM EDT | 1,440.00 | 57.18 | 71.70 | 81.20 | 0.00 | - | 1 | 2 | 38.48% |
| MELI241220P01450000 | 2024-05-14 9:54AM EDT | 1,450.00 | 70.50 | 83.60 | 88.20 | 0.00 | - | 1 | 2 | 39.37% |
| MELI241220P01460000 | 2024-06-24 9:34AM EDT | 1,460.00 | 77.38 | 68.20 | 74.80 | 0.00 | - | 1 | 11 | 34.86% |
| MELI241220P01470000 | 2024-06-18 9:30AM EDT | 1,470.00 | 97.50 | 71.30 | 77.90 | 0.00 | - | 1 | 3 | 34.73% |
| MELI241220P01480000 | 2024-05-08 2:09PM EDT | 1,480.00 | 80.30 | 87.00 | 91.80 | 0.00 | - | 3 | 4 | 37.33% |
| MELI241220P01500000 | 2024-06-28 10:52AM EDT | 1,500.00 | 79.60 | 80.60 | 87.70 | -16.40 | -17.08% | 2 | 20 | 34.32% |
| MELI241220P01510000 | 2024-06-20 1:08PM EDT | 1,510.00 | 109.23 | 84.80 | 90.90 | 0.00 | - | 1 | 2 | 34.12% |
| MELI241220P01530000 | 2024-06-24 10:21AM EDT | 1,530.00 | 105.60 | 91.40 | 99.00 | 0.00 | - | 2 | 0 | 34.07% |
| MELI241220P01540000 | 2024-06-24 10:22AM EDT | 1,540.00 | 109.30 | 94.50 | 102.10 | 0.00 | - | 1 | 3 | 33.78% |
| MELI241220P01550000 | 2024-06-26 2:02PM EDT | 1,550.00 | 91.80 | 98.00 | 106.00 | 0.00 | - | 1 | 5 | 33.66% |
| MELI241220P01560000 | 2024-06-27 9:52AM EDT | 1,560.00 | 92.40 | 102.70 | 109.90 | 0.00 | - | 1 | 7 | 33.51% |
| MELI241220P01580000 | 2024-06-26 2:02PM EDT | 1,580.00 | 103.40 | 109.70 | 118.20 | 0.00 | - | 1 | 6 | 33.27% |
| MELI241220P01600000 | 2024-06-26 11:26AM EDT | 1,600.00 | 110.00 | 119.10 | 126.80 | 0.00 | - | 10 | 76 | 33.00% |
| MELI241220P01620000 | 2024-06-26 11:26AM EDT | 1,620.00 | 118.45 | 128.00 | 135.90 | 0.00 | - | 10 | 12 | 32.76% |
| MELI241220P01640000 | 2024-06-26 11:33AM EDT | 1,640.00 | 126.60 | 136.40 | 145.90 | 0.00 | - | 1 | 1 | 32.62% |
| MELI241220P01660000 | 2024-06-27 12:46PM EDT | 1,660.00 | 140.00 | 147.20 | 155.30 | 0.00 | - | 1 | 4 | 32.26% |
| MELI241220P01680000 | 2024-06-11 10:11AM EDT | 1,680.00 | 185.00 | 157.40 | 165.50 | 0.00 | - | 2 | 8 | 31.99% |
| MELI241220P01700000 | 2024-06-25 10:17AM EDT | 1,700.00 | 187.70 | 167.50 | 175.80 | 0.00 | - | 2 | 18 | 31.64% |
| MELI241220P01720000 | 2024-06-26 2:02PM EDT | 1,720.00 | 167.70 | 179.90 | 187.40 | 0.00 | - | 3 | 3 | 31.49% |
| MELI241220P01740000 | 2024-06-26 10:34AM EDT | 1,740.00 | 182.30 | 191.20 | 199.00 | 0.00 | - | 1 | 13 | 31.24% |
| MELI241220P01760000 | 2024-05-30 11:27AM EDT | 1,760.00 | 170.60 | 202.70 | 211.70 | 0.00 | - | 16 | 18 | 31.16% |
| MELI241220P01780000 | 2024-05-30 11:27AM EDT | 1,780.00 | 179.50 | 211.60 | 226.60 | 0.00 | - | 18 | 26 | 31.48% |
| MELI241220P01800000 | 2024-06-27 3:54PM EDT | 1,800.00 | 219.65 | 227.30 | 237.70 | 0.00 | - | 3 | 32 | 30.85% |
| MELI241220P01820000 | 2024-05-31 10:18AM EDT | 1,820.00 | 215.90 | 237.00 | 252.00 | 0.00 | - | 1 | 18 | 30.86% |
| MELI241220P01840000 | 2024-05-30 10:31AM EDT | 1,840.00 | 212.80 | 250.00 | 265.00 | 0.00 | - | 2 | 3 | 30.48% |
| MELI241220P01860000 | 2024-05-30 10:09AM EDT | 1,860.00 | 219.50 | 264.20 | 279.20 | 0.00 | - | 1 | 1 | 30.30% |
| MELI241220P02000000 | 2024-06-13 2:43PM EDT | 2,000.00 | 428.73 | 372.50 | 387.50 | 0.00 | - | 5 | 25 | 28.82% |
| MELI241220P02400000 | 2024-05-07 10:21AM EDT | 2,400.00 | 717.72 | 772.10 | 787.10 | 0.00 | - | - | 0 | 43.92% |
