認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,038.70 | 0.00 | - | 1 | 2 | 680.00 | 1.60 | 0.00 | - | - | 2 |
| 968.00 | 0.00 | - | 1 | 0 | 700.00 | 2.75 | 0.00 | - | 5 | 5 |
| 925.00 | 0.00 | - | 1 | 1 | 740.00 | 7.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 760.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 780.00 | 2.05 | 0.00 | - | 1 | 1 |
| 808.77 | 0.00 | - | 5 | 5 | 800.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 840.00 | 3.50 | 0.00 | - | 1 | 7 |
| 576.20 | 0.00 | - | 2 | 2 | 860.00 | 3.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 880.00 | 5.13 | 0.00 | - | 1 | 1 |
| 524.30 | 0.00 | - | 2 | 2 | 920.00 | - | - | - | - | - |
| 507.30 | 0.00 | - | 2 | 2 | 940.00 | - | - | - | - | - |
| 490.70 | 0.00 | - | 2 | 2 | 960.00 | - | - | - | - | - |
| 453.60 | 0.00 | - | - | 1 | 980.00 | 7.00 | 0.00 | - | 5 | 6 |
| 689.30 | 0.00 | - | 1 | 3 | 1,000.00 | 5.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,040.00 | 16.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,060.00 | 14.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,080.00 | 10.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,100.00 | 12.35 | -2.84 | -18.70% | 5 | 13 |
| - | - | - | - | - | 1,120.00 | 12.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,160.00 | 23.80 | 0.00 | - | 9 | 14 |
| 588.30 | 0.00 | - | 1 | 1 | 1,180.00 | 25.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 20.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 1,220.00 | 26.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 1,240.00 | 24.62 | 0.00 | - | 1 | 4 |
| 497.30 | 0.00 | - | 7 | 7 | 1,260.00 | - | - | - | - | - |
| - | - | - | - | - | 1,270.00 | 37.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,280.00 | 28.30 | 0.00 | - | 2 | 1 |
| 379.45 | 0.00 | - | 2 | 2 | 1,300.00 | 28.60 | 0.00 | - | 2 | 9 |
| 298.17 | 0.00 | - | - | 1 | 1,320.00 | 90.75 | 0.00 | - | 1 | 1 |
| 335.90 | 0.00 | - | - | 15 | 1,330.00 | 57.50 | 0.00 | - | 1 | 1 |
| 328.20 | 0.00 | - | 15 | 16 | 1,340.00 | 45.15 | 0.00 | - | 1 | 2 |
| 341.45 | 0.00 | - | 2 | 2 | 1,350.00 | 49.20 | 0.00 | - | 2 | 56 |
| 456.00 | 0.00 | - | 5 | 5 | 1,360.00 | 63.25 | 0.00 | - | 1 | 5 |
| 425.68 | 0.00 | - | 1 | 1 | 1,370.00 | 41.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,380.00 | 66.90 | 0.00 | - | 4 | 26 |
| 400.17 | 0.00 | - | 1 | 0 | 1,400.00 | 55.50 | -17.90 | -24.39% | 2 | 35 |
| - | - | - | - | - | 1,410.00 | 66.50 | 0.00 | - | 5 | 4 |
| 358.00 | 0.00 | - | 1 | 2 | 1,420.00 | 52.50 | 0.00 | - | 1 | 20 |
| 378.54 | 0.00 | - | 1 | 1 | 1,430.00 | 55.15 | 0.00 | - | 1 | 334 |
| 368.88 | 0.00 | - | 1 | 1 | 1,440.00 | 57.18 | 0.00 | - | 1 | 2 |
| 352.68 | 0.00 | - | 1 | 1 | 1,450.00 | 70.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,460.00 | 77.38 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,470.00 | 97.50 | 0.00 | - | 1 | 3 |
| 363.33 | 0.00 | - | 10 | 13 | 1,480.00 | 80.30 | 0.00 | - | 3 | 4 |
| 267.00 | 0.00 | - | 3 | 10 | 1,500.00 | 96.00 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 1,510.00 | 109.23 | 0.00 | - | 1 | 2 |
| 251.70 | -94.95 | -27.39% | 1 | 3 | 1,520.00 | - | - | - | - | - |
| - | - | - | - | - | 1,530.00 | 105.60 | 0.00 | - | 2 | 0 |
| 292.91 | 0.00 | - | 1 | 0 | 1,540.00 | 109.30 | 0.00 | - | 1 | 3 |
| 343.19 | 0.00 | - | 1 | 0 | 1,550.00 | 121.48 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,560.00 | 117.90 | 0.00 | - | 1 | 6 |
| 184.77 | 0.00 | - | 78 | 134 | 1,580.00 | 136.22 | 0.00 | - | 1 | 6 |
| 206.44 | +32.67 | +18.80% | 5 | 32 | 1,600.00 | 136.20 | 0.00 | - | 1 | 76 |
| 177.00 | 0.00 | - | 2 | 7 | 1,620.00 | 145.90 | 0.00 | - | 1 | 12 |
| 148.84 | 0.00 | - | 1 | 2 | 1,640.00 | 162.40 | 0.00 | - | 1 | 2 |
| 150.80 | 0.00 | - | 2 | 2 | 1,660.00 | 166.20 | 0.00 | - | 1 | 3 |
| 141.80 | 0.00 | - | 2 | 7 | 1,680.00 | 185.00 | 0.00 | - | 2 | 8 |
| 134.00 | 0.00 | - | 5 | 321 | 1,700.00 | 187.70 | +3.80 | +2.07% | 2 | 18 |
| 125.80 | 0.00 | - | 1 | 3 | 1,720.00 | 193.20 | 0.00 | - | 1 | 3 |
| 121.90 | +2.30 | +1.92% | 4 | 20 | 1,740.00 | 230.50 | 0.00 | - | 1 | 14 |
| 110.30 | -0.50 | -0.45% | 1 | 12 | 1,760.00 | 170.60 | 0.00 | - | 16 | 18 |
| 122.00 | +18.10 | +17.42% | 3 | 5 | 1,780.00 | 179.50 | 0.00 | - | 18 | 26 |
| 98.90 | +8.35 | +9.22% | 4 | 124 | 1,800.00 | 206.20 | 0.00 | - | 1 | 32 |
| 92.20 | -13.60 | -12.85% | 1 | 9 | 1,820.00 | 215.90 | 0.00 | - | 1 | 18 |
| 85.00 | +0.10 | +0.12% | 2 | 9 | 1,840.00 | 212.80 | 0.00 | - | 2 | 3 |
| 79.80 | -0.30 | -0.37% | 5 | 10 | 1,860.00 | 219.50 | 0.00 | - | 1 | 1 |
| 73.70 | 0.00 | - | 2 | 3 | 1,880.00 | - | - | - | - | - |
| 66.10 | 0.00 | - | 1 | 340 | 1,900.00 | - | - | - | - | - |
| 64.50 | 0.00 | - | 1 | 2 | 1,920.00 | - | - | - | - | - |
| 66.10 | +5.70 | +9.44% | 1 | 16 | 1,940.00 | - | - | - | - | - |
| 56.70 | 0.00 | - | 2 | 8 | 1,960.00 | - | - | - | - | - |
| 112.50 | 0.00 | - | - | 4 | 1,980.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 52 | 2,000.00 | 428.73 | 0.00 | - | 5 | 25 |
| 32.75 | 0.00 | - | 6 | 8 | 2,100.00 | - | - | - | - | - |
| 30.35 | -5.15 | -14.51% | 1 | 6 | 2,200.00 | - | - | - | - | - |
| 24.99 | 0.00 | - | 4 | 4 | 2,400.00 | 717.72 | 0.00 | - | - | 0 |
| 9.15 | 0.00 | - | 1 | 7 | 2,500.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 2 | 2,600.00 | - | - | - | - | - |
