認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250321C00980000 | 2024-04-24 10:44AM EDT | 980.00 | 495.20 | 762.80 | 782.00 | 0.00 | - | - | 1 | 80.12% |
| MELI250321C01180000 | 2024-05-21 1:16PM EDT | 1,180.00 | 664.96 | 486.70 | 501.70 | 0.00 | - | - | 1 | 38.85% |
| MELI250321C01200000 | 2024-06-28 11:59AM EDT | 1,200.00 | 540.00 | 523.70 | 535.70 | +20.00 | +3.85% | 1 | 1 | 51.90% |
| MELI250321C01400000 | 2024-06-05 10:18AM EDT | 1,400.00 | 356.25 | 374.30 | 385.10 | 0.00 | - | 10 | 8 | 47.56% |
| MELI250321C01420000 | 2024-06-05 10:10AM EDT | 1,420.00 | 340.47 | 360.90 | 374.50 | 0.00 | - | 10 | 8 | 47.73% |
| MELI250321C01440000 | 2024-06-05 10:12AM EDT | 1,440.00 | 330.00 | 347.80 | 359.20 | 0.00 | - | 7 | 6 | 46.86% |
| MELI250321C01460000 | 2024-05-15 12:01PM EDT | 1,460.00 | 406.19 | 289.90 | 304.90 | 0.00 | - | 1 | 1 | 38.04% |
| MELI250321C01480000 | 2024-05-29 12:41PM EDT | 1,480.00 | 396.00 | 324.50 | 339.10 | 0.00 | - | 1 | 2 | 47.15% |
| MELI250321C01500000 | 2024-06-13 3:02PM EDT | 1,500.00 | 275.00 | 310.40 | 321.40 | 0.00 | - | 1 | 1 | 45.71% |
| MELI250321C01520000 | 2024-04-22 11:23AM EDT | 1,520.00 | 151.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250321C01560000 | 2024-06-25 2:04PM EDT | 1,560.00 | 277.80 | 275.30 | 288.20 | 0.00 | - | 1 | 1 | 45.05% |
| MELI250321C01580000 | 2024-06-17 3:14PM EDT | 1,580.00 | 219.29 | 264.40 | 275.80 | 0.00 | - | - | 11 | 44.49% |
| MELI250321C01600000 | 2024-06-27 2:17PM EDT | 1,600.00 | 266.45 | 253.60 | 265.10 | 0.00 | - | 3 | 33 | 44.21% |
| MELI250321C01620000 | 2024-06-26 9:54AM EDT | 1,620.00 | 266.30 | 243.10 | 254.00 | 0.00 | - | 1 | 10 | 43.82% |
| MELI250321C01640000 | 2024-06-05 10:15AM EDT | 1,640.00 | 221.87 | 232.90 | 246.20 | 0.00 | - | - | 1 | 43.98% |
| MELI250321C01660000 | 2024-05-03 12:12PM EDT | 1,660.00 | 261.40 | 282.00 | 299.90 | 0.00 | - | 1 | 0 | 53.64% |
| MELI250321C01700000 | 2024-06-27 2:17PM EDT | 1,700.00 | 215.40 | 203.80 | 215.80 | 0.00 | - | 3 | 6 | 42.93% |
| MELI250321C01720000 | 2024-06-25 11:11AM EDT | 1,720.00 | 186.40 | 194.70 | 206.30 | 0.00 | - | 2 | 7 | 42.60% |
| MELI250321C01740000 | 2024-06-11 12:11PM EDT | 1,740.00 | 162.70 | 185.40 | 197.80 | 0.00 | - | 4 | 8 | 42.42% |
| MELI250321C01780000 | 2024-06-26 11:03AM EDT | 1,780.00 | 191.00 | 168.50 | 180.00 | 0.00 | - | 1 | 1 | 41.78% |
| MELI250321C01800000 | 2024-06-26 3:49PM EDT | 1,800.00 | 182.00 | 161.10 | 174.00 | 0.00 | - | 1 | 5 | 41.92% |
| MELI250321C01860000 | 2024-05-15 11:38AM EDT | 1,860.00 | 194.80 | 113.30 | 128.00 | 0.00 | - | 1 | 12 | 36.99% |
| MELI250321C01880000 | 2024-05-23 3:11PM EDT | 1,880.00 | 182.40 | 111.50 | 125.90 | 0.00 | - | - | 2 | 37.66% |
| MELI250321C01900000 | 2024-05-29 2:07PM EDT | 1,900.00 | 176.26 | 126.80 | 138.00 | 0.00 | - | 15 | 18 | 40.92% |
| MELI250321C01920000 | 2024-06-26 2:46PM EDT | 1,920.00 | 138.20 | 120.20 | 133.50 | 0.00 | - | 3 | 24 | 41.09% |
| MELI250321C01940000 | 2024-06-26 2:17PM EDT | 1,940.00 | 132.50 | 115.40 | 126.00 | 0.00 | - | 3 | 2 | 40.67% |
| MELI250321C01960000 | 2024-06-26 1:48PM EDT | 1,960.00 | 127.30 | 108.00 | 120.90 | 0.00 | - | 2 | 19 | 40.66% |
| MELI250321C01980000 | 2024-06-26 1:48PM EDT | 1,980.00 | 121.50 | 104.70 | 116.60 | 0.00 | - | 5 | 5 | 40.77% |
| MELI250321C02000000 | 2024-06-17 3:14PM EDT | 2,000.00 | 79.18 | 100.00 | 109.00 | 0.00 | - | 1 | 36 | 40.21% |
| MELI250321C02200000 | 2024-06-25 1:41PM EDT | 2,200.00 | 58.00 | 61.00 | 69.30 | 0.00 | - | 3 | 15 | 39.78% |
| MELI250321C02300000 | 2024-05-31 3:59PM EDT | 2,300.00 | 74.10 | 47.10 | 56.00 | 0.00 | - | 2 | 6 | 39.88% |
| MELI250321C02500000 | 2024-06-20 11:11AM EDT | 2,500.00 | 22.00 | 28.30 | 38.00 | 0.00 | - | 6 | 8 | 40.54% |
| MELI250321C02600000 | 2024-06-27 10:00AM EDT | 2,600.00 | 26.00 | 22.00 | 29.90 | 0.00 | - | 1 | 13 | 40.32% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250321P00680000 | 2024-05-08 10:32AM EDT | 680.00 | 4.25 | 0.00 | 6.90 | 0.00 | - | 1 | 1 | 50.74% |
| MELI250321P00700000 | 2024-06-03 9:55AM EDT | 700.00 | 3.93 | 0.00 | 7.50 | 0.00 | - | 6 | 0 | 56.10% |
| MELI250321P00800000 | 2024-04-22 3:25PM EDT | 800.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI250321P00840000 | 2024-05-21 11:56AM EDT | 840.00 | 7.79 | 4.30 | 12.00 | 0.00 | - | 2 | 1 | 49.80% |
| MELI250321P00860000 | 2024-05-07 3:51PM EDT | 860.00 | 9.41 | 4.70 | 12.60 | 0.00 | - | - | 2 | 48.80% |
| MELI250321P00900000 | 2024-05-23 12:02PM EDT | 900.00 | 8.70 | 6.90 | 15.50 | 0.00 | - | 10 | 40 | 48.06% |
| MELI250321P00920000 | 2024-05-23 12:02PM EDT | 920.00 | 9.31 | 8.10 | 16.60 | 0.00 | - | 10 | 40 | 47.35% |
| MELI250321P00940000 | 2024-04-24 10:18AM EDT | 940.00 | 38.70 | 6.00 | 17.00 | 0.00 | - | - | 2 | 46.14% |
| MELI250321P00980000 | 2024-05-03 11:59AM EDT | 980.00 | 21.07 | 11.70 | 16.90 | 0.00 | - | 1 | 3 | 43.21% |
| MELI250321P00990000 | 2024-06-06 1:56PM EDT | 990.00 | 15.30 | 10.10 | 18.60 | 0.00 | - | - | 6 | 43.54% |
| MELI250321P01000000 | 2024-05-09 2:34PM EDT | 1,000.00 | 18.60 | 14.20 | 20.60 | 0.00 | - | 3 | 3 | 43.98% |
| MELI250321P01030000 | 2024-04-23 9:50AM EDT | 1,030.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI250321P01040000 | 2024-06-05 12:16PM EDT | 1,040.00 | 20.50 | 14.30 | 22.40 | 0.00 | - | - | 3 | 42.11% |
| MELI250321P01100000 | 2024-05-02 10:03AM EDT | 1,100.00 | 60.10 | 16.00 | 26.00 | 0.00 | - | - | 1 | 39.65% |
| MELI250321P01120000 | 2024-06-05 12:16PM EDT | 1,120.00 | 29.50 | 21.80 | 30.30 | 0.00 | - | - | 2 | 40.09% |
| MELI250321P01200000 | 2024-05-21 2:17PM EDT | 1,200.00 | 32.98 | 39.80 | 49.00 | 0.00 | - | 1 | 1 | 40.99% |
| MELI250321P01220000 | 2024-05-06 9:30AM EDT | 1,220.00 | 57.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI250321P01240000 | 2024-05-06 9:30AM EDT | 1,240.00 | 60.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MELI250321P01280000 | 2024-05-20 1:27PM EDT | 1,280.00 | 43.85 | 59.00 | 67.40 | 0.00 | - | 2 | 2 | 40.26% |
| MELI250321P01300000 | 2024-06-27 2:17PM EDT | 1,300.00 | 54.55 | 52.00 | 60.60 | 0.00 | - | 3 | 15 | 36.91% |
| MELI250321P01340000 | 2024-05-02 2:21PM EDT | 1,340.00 | 123.08 | 52.20 | 59.90 | 0.00 | - | 1 | 2 | 33.76% |
| MELI250321P01360000 | 2024-05-02 3:41PM EDT | 1,360.00 | 128.00 | 56.00 | 64.50 | 0.00 | - | 20 | 20 | 33.44% |
| MELI250321P01400000 | 2024-06-12 12:01PM EDT | 1,400.00 | 94.50 | 78.00 | 86.20 | 0.00 | - | 26 | 51 | 35.47% |
| MELI250321P01480000 | 2024-06-05 10:12AM EDT | 1,480.00 | 120.14 | 102.10 | 114.60 | 0.00 | - | 2 | 22 | 34.94% |
| MELI250321P01500000 | 2024-05-15 12:46PM EDT | 1,500.00 | 106.00 | 127.00 | 141.10 | 0.00 | - | 3 | 38 | 38.48% |
| MELI250321P01520000 | 2024-05-03 10:20AM EDT | 1,520.00 | 141.60 | 100.00 | 107.30 | 0.00 | - | 1 | 1 | 30.10% |
| MELI250321P01540000 | 2024-05-31 2:28PM EDT | 1,540.00 | 113.20 | 124.70 | 136.60 | 0.00 | - | 8 | 8 | 34.03% |
| MELI250321P01560000 | 2024-05-16 3:29PM EDT | 1,560.00 | 125.80 | 153.00 | 168.00 | 0.00 | - | - | 4 | 38.14% |
| MELI250321P01600000 | 2024-06-04 12:46PM EDT | 1,600.00 | 161.00 | 150.90 | 162.30 | 0.00 | - | 2 | 2 | 33.29% |
| MELI250321P01660000 | 2024-06-25 11:15AM EDT | 1,660.00 | 184.80 | 179.00 | 190.70 | 0.00 | - | 20 | 16 | 32.52% |
| MELI250321P01680000 | 2024-06-26 12:12PM EDT | 1,680.00 | 179.90 | 187.70 | 200.00 | 0.00 | - | 5 | 8 | 32.12% |
| MELI250321P01700000 | 2024-06-26 1:07PM EDT | 1,700.00 | 191.30 | 198.60 | 211.00 | 0.00 | - | 5 | 6 | 31.96% |
| MELI250321P01720000 | 2024-05-24 10:46AM EDT | 1,720.00 | 202.00 | 227.40 | 242.40 | 0.00 | - | 2 | 4 | 35.39% |
| MELI250321P01740000 | 2024-05-24 2:58PM EDT | 1,740.00 | 207.30 | 238.80 | 253.80 | 0.00 | - | 36 | 40 | 35.19% |
| MELI250321P01760000 | 2024-05-24 3:50PM EDT | 1,760.00 | 221.20 | 250.80 | 265.80 | 0.00 | - | 2 | 5 | 35.04% |
| MELI250321P01780000 | 2024-05-30 3:32PM EDT | 1,780.00 | 219.90 | 241.80 | 256.80 | 0.00 | - | 5 | 12 | 31.06% |
| MELI250321P01800000 | 2024-05-24 3:13PM EDT | 1,800.00 | 240.50 | 276.40 | 291.40 | 0.00 | - | 2 | 9 | 34.89% |
| MELI250321P01820000 | 2024-05-24 3:50PM EDT | 1,820.00 | 254.00 | 290.20 | 305.20 | 0.00 | - | 2 | 8 | 34.92% |
| MELI250321P01840000 | 2024-05-24 3:49PM EDT | 1,840.00 | 266.60 | 303.80 | 318.80 | 0.00 | - | 2 | 18 | 34.87% |
| MELI250321P01860000 | 2024-05-23 3:49PM EDT | 1,860.00 | 273.10 | 318.10 | 333.10 | 0.00 | - | 2 | 35 | 34.89% |
| MELI250321P01880000 | 2024-05-22 12:58PM EDT | 1,880.00 | 268.70 | 332.20 | 347.20 | 0.00 | - | 2 | 7 | 34.84% |
| MELI250321P01900000 | 2024-05-21 3:48PM EDT | 1,900.00 | 264.00 | 355.30 | 370.30 | 0.00 | - | - | 5 | 36.43% |
| MELI250321P01920000 | 2024-06-17 10:08AM EDT | 1,920.00 | 385.61 | 333.30 | 348.30 | 0.00 | - | 1 | 5 | 29.26% |
| MELI250321P01960000 | 2024-06-21 12:48PM EDT | 1,960.00 | 393.90 | 362.20 | 377.20 | 0.00 | - | 1 | 3 | 28.73% |
