認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250321C00980000 | 2024-04-24 10:44AM EDT | 980.00 | 495.20 | 762.80 | 782.00 | 0.00 | - | - | 1 | 96.84% |
| MELI250321C01180000 | 2024-05-21 1:16PM EDT | 1,180.00 | 664.96 | 469.60 | 482.00 | 0.00 | - | - | 1 | 49.98% |
| MELI250321C01200000 | 2024-06-04 11:30AM EDT | 1,200.00 | 520.00 | 454.00 | 465.80 | 0.00 | - | 1 | 1 | 49.21% |
| MELI250321C01400000 | 2024-06-05 10:18AM EDT | 1,400.00 | 356.25 | 313.40 | 325.70 | 0.00 | - | 10 | 8 | 44.68% |
| MELI250321C01420000 | 2024-06-05 10:10AM EDT | 1,420.00 | 340.47 | 300.90 | 313.20 | 0.00 | - | 10 | 8 | 44.31% |
| MELI250321C01440000 | 2024-06-05 10:12AM EDT | 1,440.00 | 330.00 | 287.70 | 301.60 | 0.00 | - | 7 | 6 | 44.07% |
| MELI250321C01460000 | 2024-05-15 12:01PM EDT | 1,460.00 | 406.19 | 289.90 | 304.90 | 0.00 | - | 1 | 1 | 46.72% |
| MELI250321C01480000 | 2024-05-29 12:41PM EDT | 1,480.00 | 396.00 | 265.70 | 280.10 | 0.00 | - | 1 | 2 | 43.78% |
| MELI250321C01500000 | 2024-06-13 3:02PM EDT | 1,500.00 | 275.00 | 254.60 | 267.40 | 0.00 | - | 1 | 1 | 43.19% |
| MELI250321C01520000 | 2024-04-22 11:23AM EDT | 1,520.00 | 151.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250321C01560000 | 2024-06-13 11:11AM EDT | 1,560.00 | 242.65 | 223.70 | 236.10 | 0.00 | - | 1 | 1 | 42.43% |
| MELI250321C01600000 | 2024-06-17 12:49PM EDT | 1,600.00 | 216.20 | 204.00 | 215.80 | -7.14 | -3.20% | 2 | 12 | 41.79% |
| MELI250321C01620000 | 2024-05-06 3:34PM EDT | 1,620.00 | 273.79 | 220.00 | 237.60 | 0.00 | - | 1 | 0 | 47.28% |
| MELI250321C01640000 | 2024-06-05 10:15AM EDT | 1,640.00 | 221.87 | 186.00 | 197.40 | 0.00 | - | - | 1 | 41.32% |
| MELI250321C01660000 | 2024-05-03 12:12PM EDT | 1,660.00 | 261.40 | 282.00 | 299.90 | 0.00 | - | 1 | 0 | 59.89% |
| MELI250321C01700000 | 2024-06-17 12:49PM EDT | 1,700.00 | 170.00 | 161.00 | 171.90 | -23.50 | -12.14% | 2 | 2 | 40.65% |
| MELI250321C01720000 | 2024-06-11 12:11PM EDT | 1,720.00 | 170.70 | 153.30 | 165.40 | 0.00 | - | 4 | 7 | 40.70% |
| MELI250321C01740000 | 2024-06-11 12:11PM EDT | 1,740.00 | 162.70 | 145.60 | 157.10 | 0.00 | - | 4 | 8 | 40.38% |
| MELI250321C01780000 | 2024-06-06 12:16PM EDT | 1,780.00 | 165.95 | 131.00 | 143.70 | 0.00 | - | - | 1 | 40.19% |
| MELI250321C01800000 | 2024-06-05 1:50PM EDT | 1,800.00 | 156.15 | 125.30 | 136.20 | 0.00 | - | 4 | 4 | 39.89% |
| MELI250321C01860000 | 2024-05-15 11:38AM EDT | 1,860.00 | 194.80 | 113.30 | 128.00 | 0.00 | - | 1 | 12 | 41.42% |
| MELI250321C01880000 | 2024-05-23 3:11PM EDT | 1,880.00 | 182.40 | 101.40 | 113.50 | 0.00 | - | - | 2 | 39.61% |
| MELI250321C01900000 | 2024-05-29 2:07PM EDT | 1,900.00 | 176.26 | 97.00 | 106.00 | 0.00 | - | 15 | 18 | 39.08% |
| MELI250321C01920000 | 2024-05-20 10:39AM EDT | 1,920.00 | 203.50 | 92.00 | 100.50 | 0.00 | - | 1 | 25 | 38.90% |
| MELI250321C01940000 | 2024-05-15 11:38AM EDT | 1,940.00 | 165.50 | 94.00 | 104.00 | 0.00 | - | 1 | 4 | 40.48% |
| MELI250321C01960000 | 2024-06-07 9:40AM EDT | 1,960.00 | 108.00 | 83.10 | 90.90 | 0.00 | - | 30 | 18 | 38.69% |
| MELI250321C01980000 | 2024-05-21 3:50PM EDT | 1,980.00 | 180.00 | 79.00 | 87.80 | 0.00 | - | - | 1 | 38.88% |
| MELI250321C02000000 | 2024-06-12 10:14AM EDT | 2,000.00 | 83.55 | 76.20 | 82.30 | 0.00 | - | 1 | 37 | 38.54% |
| MELI250321C02200000 | 2024-06-14 10:30AM EDT | 2,200.00 | 53.00 | 44.00 | 52.20 | 0.00 | - | 1 | 13 | 38.66% |
| MELI250321C02300000 | 2024-05-31 3:59PM EDT | 2,300.00 | 74.10 | 33.00 | 42.90 | 0.00 | - | 2 | 6 | 39.13% |
| MELI250321C02500000 | 2024-05-30 3:43PM EDT | 2,500.00 | 43.90 | 19.00 | 26.40 | 0.00 | - | 6 | 7 | 38.94% |
| MELI250321C02600000 | 2024-06-06 1:30PM EDT | 2,600.00 | 25.30 | 14.00 | 21.70 | 0.00 | - | 1 | 12 | 39.31% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250321P00680000 | 2024-05-08 10:32AM EDT | 680.00 | 4.25 | 0.00 | 6.90 | 0.00 | - | 1 | 1 | 53.59% |
| MELI250321P00700000 | 2024-06-03 9:55AM EDT | 700.00 | 3.93 | 0.25 | 7.80 | 0.00 | - | 6 | 0 | 53.12% |
| MELI250321P00800000 | 2024-04-22 3:25PM EDT | 800.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI250321P00840000 | 2024-05-21 11:56AM EDT | 840.00 | 7.79 | 4.40 | 12.30 | 0.00 | - | 2 | 1 | 46.62% |
| MELI250321P00860000 | 2024-05-07 3:51PM EDT | 860.00 | 9.41 | 4.70 | 12.60 | 0.00 | - | - | 2 | 45.37% |
| MELI250321P00900000 | 2024-05-23 12:02PM EDT | 900.00 | 8.70 | 7.50 | 15.00 | 0.00 | - | 10 | 40 | 44.21% |
| MELI250321P00920000 | 2024-05-23 12:02PM EDT | 920.00 | 9.31 | 8.80 | 16.50 | 0.00 | - | 10 | 40 | 43.75% |
| MELI250321P00940000 | 2024-04-24 10:18AM EDT | 940.00 | 38.70 | 6.00 | 17.00 | 0.00 | - | - | 2 | 42.61% |
| MELI250321P00980000 | 2024-05-03 11:59AM EDT | 980.00 | 21.07 | 11.70 | 16.90 | 0.00 | - | 1 | 3 | 39.71% |
| MELI250321P00990000 | 2024-06-06 1:56PM EDT | 990.00 | 15.30 | 13.30 | 22.00 | 0.00 | - | - | 6 | 41.84% |
| MELI250321P01000000 | 2024-05-09 2:34PM EDT | 1,000.00 | 18.60 | 14.20 | 20.60 | 0.00 | - | 3 | 3 | 40.38% |
| MELI250321P01030000 | 2024-04-23 9:50AM EDT | 1,030.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI250321P01040000 | 2024-06-05 12:16PM EDT | 1,040.00 | 20.50 | 19.00 | 27.00 | 0.00 | - | - | 3 | 40.62% |
| MELI250321P01100000 | 2024-05-02 10:03AM EDT | 1,100.00 | 60.10 | 16.00 | 26.00 | 0.00 | - | - | 1 | 35.94% |
| MELI250321P01120000 | 2024-06-05 12:16PM EDT | 1,120.00 | 29.50 | 28.30 | 36.00 | 0.00 | - | - | 2 | 38.44% |
| MELI250321P01200000 | 2024-05-21 2:17PM EDT | 1,200.00 | 32.98 | 42.00 | 49.00 | 0.00 | - | 1 | 1 | 36.83% |
| MELI250321P01220000 | 2024-05-06 9:30AM EDT | 1,220.00 | 57.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI250321P01240000 | 2024-05-06 9:30AM EDT | 1,240.00 | 60.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MELI250321P01280000 | 2024-05-20 1:27PM EDT | 1,280.00 | 43.85 | 61.00 | 66.90 | 0.00 | - | 2 | 2 | 35.65% |
| MELI250321P01300000 | 2024-06-17 3:04PM EDT | 1,300.00 | 69.20 | 66.50 | 69.20 | +8.20 | +13.44% | 5 | 2 | 34.66% |
| MELI250321P01340000 | 2024-05-02 2:21PM EDT | 1,340.00 | 123.08 | 52.20 | 59.90 | 0.00 | - | 1 | 2 | 29.31% |
| MELI250321P01360000 | 2024-05-02 3:41PM EDT | 1,360.00 | 128.00 | 56.00 | 64.50 | 0.00 | - | 20 | 20 | 28.89% |
| MELI250321P01400000 | 2024-06-12 12:01PM EDT | 1,400.00 | 94.50 | 96.20 | 103.10 | 0.00 | - | 26 | 51 | 34.17% |
| MELI250321P01480000 | 2024-06-05 10:12AM EDT | 1,480.00 | 120.14 | 126.80 | 134.70 | 0.00 | - | 2 | 22 | 33.44% |
| MELI250321P01500000 | 2024-05-15 12:46PM EDT | 1,500.00 | 106.00 | 127.00 | 141.10 | 0.00 | - | 3 | 38 | 32.80% |
| MELI250321P01520000 | 2024-05-03 10:20AM EDT | 1,520.00 | 141.60 | 100.00 | 107.30 | 0.00 | - | 1 | 1 | 24.52% |
| MELI250321P01540000 | 2024-05-31 2:28PM EDT | 1,540.00 | 113.20 | 149.40 | 158.30 | 0.00 | - | 8 | 8 | 32.21% |
| MELI250321P01560000 | 2024-05-16 3:29PM EDT | 1,560.00 | 125.80 | 153.00 | 168.00 | 0.00 | - | - | 4 | 32.02% |
| MELI250321P01600000 | 2024-06-04 12:46PM EDT | 1,600.00 | 161.00 | 179.90 | 190.70 | 0.00 | - | 2 | 2 | 32.05% |
| MELI250321P01660000 | 2024-06-05 12:25PM EDT | 1,660.00 | 199.00 | 211.40 | 220.20 | 0.00 | - | - | 20 | 30.80% |
| MELI250321P01680000 | 2024-06-14 1:18PM EDT | 1,680.00 | 229.67 | 224.40 | 234.20 | 0.00 | - | 1 | 3 | 31.02% |
| MELI250321P01700000 | 2024-05-24 3:23PM EDT | 1,700.00 | 188.30 | 236.40 | 248.50 | 0.00 | - | 2 | 4 | 31.24% |
| MELI250321P01720000 | 2024-05-24 10:46AM EDT | 1,720.00 | 202.00 | 246.60 | 258.90 | 0.00 | - | 2 | 4 | 30.67% |
| MELI250321P01740000 | 2024-05-24 2:58PM EDT | 1,740.00 | 207.30 | 258.40 | 272.00 | 0.00 | - | 36 | 40 | 30.55% |
| MELI250321P01760000 | 2024-05-24 3:50PM EDT | 1,760.00 | 221.20 | 270.90 | 281.10 | 0.00 | - | 2 | 5 | 29.60% |
| MELI250321P01780000 | 2024-05-30 3:32PM EDT | 1,780.00 | 219.90 | 286.40 | 296.40 | 0.00 | - | 5 | 12 | 29.76% |
| MELI250321P01800000 | 2024-05-24 3:13PM EDT | 1,800.00 | 240.50 | 297.40 | 311.60 | 0.00 | - | 2 | 9 | 29.86% |
| MELI250321P01820000 | 2024-05-24 3:50PM EDT | 1,820.00 | 254.00 | 311.50 | 324.80 | 0.00 | - | 2 | 8 | 29.50% |
| MELI250321P01840000 | 2024-05-24 3:49PM EDT | 1,840.00 | 266.60 | 325.20 | 337.80 | 0.00 | - | 2 | 18 | 29.04% |
| MELI250321P01860000 | 2024-05-23 3:49PM EDT | 1,860.00 | 273.10 | 339.50 | 352.40 | 0.00 | - | 2 | 35 | 28.83% |
| MELI250321P01880000 | 2024-05-22 12:58PM EDT | 1,880.00 | 268.70 | 354.70 | 369.70 | 0.00 | - | 2 | 7 | 29.14% |
| MELI250321P01900000 | 2024-05-21 3:48PM EDT | 1,900.00 | 264.00 | 369.50 | 384.90 | 0.00 | - | - | 5 | 28.95% |
| MELI250321P01920000 | 2024-06-17 10:08AM EDT | 1,920.00 | 385.61 | 386.00 | 401.50 | +112.51 | +41.20% | 1 | 5 | 29.02% |
| MELI250321P01960000 | 2024-06-14 1:18PM EDT | 1,960.00 | 422.60 | 417.00 | 432.00 | 0.00 | - | 1 | 2 | 28.36% |
