香港股市 已收市

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,643.40-17.49 (-1.05%)
收市:04:00PM EDT
1,647.00 +3.60 (+0.22%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MELI250321C009800002024-04-24 10:44AM EDT980.00495.20762.80782.000.00--180.12%
MELI250321C011800002024-05-21 1:16PM EDT1,180.00664.96486.70501.700.00--138.85%
MELI250321C012000002024-06-28 11:59AM EDT1,200.00540.00523.70535.70+20.00+3.85%1151.90%
MELI250321C014000002024-06-05 10:18AM EDT1,400.00356.25374.30385.100.00-10847.56%
MELI250321C014200002024-06-05 10:10AM EDT1,420.00340.47360.90374.500.00-10847.73%
MELI250321C014400002024-06-05 10:12AM EDT1,440.00330.00347.80359.200.00-7646.86%
MELI250321C014600002024-05-15 12:01PM EDT1,460.00406.19289.90304.900.00-1138.04%
MELI250321C014800002024-05-29 12:41PM EDT1,480.00396.00324.50339.100.00-1247.15%
MELI250321C015000002024-06-13 3:02PM EDT1,500.00275.00310.40321.400.00-1145.71%
MELI250321C015200002024-04-22 11:23AM EDT1,520.00151.900.000.000.00--00.00%
MELI250321C015600002024-06-25 2:04PM EDT1,560.00277.80275.30288.200.00-1145.05%
MELI250321C015800002024-06-17 3:14PM EDT1,580.00219.29264.40275.800.00--1144.49%
MELI250321C016000002024-06-27 2:17PM EDT1,600.00266.45253.60265.100.00-33344.21%
MELI250321C016200002024-06-26 9:54AM EDT1,620.00266.30243.10254.000.00-11043.82%
MELI250321C016400002024-06-05 10:15AM EDT1,640.00221.87232.90246.200.00--143.98%
MELI250321C016600002024-05-03 12:12PM EDT1,660.00261.40282.00299.900.00-1053.64%
MELI250321C017000002024-06-27 2:17PM EDT1,700.00215.40203.80215.800.00-3642.93%
MELI250321C017200002024-06-25 11:11AM EDT1,720.00186.40194.70206.300.00-2742.60%
MELI250321C017400002024-06-11 12:11PM EDT1,740.00162.70185.40197.800.00-4842.42%
MELI250321C017800002024-06-26 11:03AM EDT1,780.00191.00168.50180.000.00-1141.78%
MELI250321C018000002024-06-26 3:49PM EDT1,800.00182.00161.10174.000.00-1541.92%
MELI250321C018600002024-05-15 11:38AM EDT1,860.00194.80113.30128.000.00-11236.99%
MELI250321C018800002024-05-23 3:11PM EDT1,880.00182.40111.50125.900.00--237.66%
MELI250321C019000002024-05-29 2:07PM EDT1,900.00176.26126.80138.000.00-151840.92%
MELI250321C019200002024-06-26 2:46PM EDT1,920.00138.20120.20133.500.00-32441.09%
MELI250321C019400002024-06-26 2:17PM EDT1,940.00132.50115.40126.000.00-3240.67%
MELI250321C019600002024-06-26 1:48PM EDT1,960.00127.30108.00120.900.00-21940.66%
MELI250321C019800002024-06-26 1:48PM EDT1,980.00121.50104.70116.600.00-5540.77%
MELI250321C020000002024-06-17 3:14PM EDT2,000.0079.18100.00109.000.00-13640.21%
MELI250321C022000002024-06-25 1:41PM EDT2,200.0058.0061.0069.300.00-31539.78%
MELI250321C023000002024-05-31 3:59PM EDT2,300.0074.1047.1056.000.00-2639.88%
MELI250321C025000002024-06-20 11:11AM EDT2,500.0022.0028.3038.000.00-6840.54%
MELI250321C026000002024-06-27 10:00AM EDT2,600.0026.0022.0029.900.00-11340.32%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MELI250321P006800002024-05-08 10:32AM EDT680.004.250.006.900.00-1150.74%
MELI250321P007000002024-06-03 9:55AM EDT700.003.930.007.500.00-6056.10%
MELI250321P008000002024-04-22 3:25PM EDT800.0020.700.000.000.00--012.50%
MELI250321P008400002024-05-21 11:56AM EDT840.007.794.3012.000.00-2149.80%
MELI250321P008600002024-05-07 3:51PM EDT860.009.414.7012.600.00--248.80%
MELI250321P009000002024-05-23 12:02PM EDT900.008.706.9015.500.00-104048.06%
MELI250321P009200002024-05-23 12:02PM EDT920.009.318.1016.600.00-104047.35%
MELI250321P009400002024-04-24 10:18AM EDT940.0038.706.0017.000.00--246.14%
MELI250321P009800002024-05-03 11:59AM EDT980.0021.0711.7016.900.00-1343.21%
MELI250321P009900002024-06-06 1:56PM EDT990.0015.3010.1018.600.00--643.54%
MELI250321P010000002024-05-09 2:34PM EDT1,000.0018.6014.2020.600.00-3343.98%
MELI250321P010300002024-04-23 9:50AM EDT1,030.0056.100.000.000.00--112.50%
MELI250321P010400002024-06-05 12:16PM EDT1,040.0020.5014.3022.400.00--342.11%
MELI250321P011000002024-05-02 10:03AM EDT1,100.0060.1016.0026.000.00--139.65%
MELI250321P011200002024-06-05 12:16PM EDT1,120.0029.5021.8030.300.00--240.09%
MELI250321P012000002024-05-21 2:17PM EDT1,200.0032.9839.8049.000.00-1140.99%
MELI250321P012200002024-05-06 9:30AM EDT1,220.0057.140.000.000.00--16.25%
MELI250321P012400002024-05-06 9:30AM EDT1,240.0060.390.000.000.00-126.25%
MELI250321P012800002024-05-20 1:27PM EDT1,280.0043.8559.0067.400.00-2240.26%
MELI250321P013000002024-06-27 2:17PM EDT1,300.0054.5552.0060.600.00-31536.91%
MELI250321P013400002024-05-02 2:21PM EDT1,340.00123.0852.2059.900.00-1233.76%
MELI250321P013600002024-05-02 3:41PM EDT1,360.00128.0056.0064.500.00-202033.44%
MELI250321P014000002024-06-12 12:01PM EDT1,400.0094.5078.0086.200.00-265135.47%
MELI250321P014800002024-06-05 10:12AM EDT1,480.00120.14102.10114.600.00-22234.94%
MELI250321P015000002024-05-15 12:46PM EDT1,500.00106.00127.00141.100.00-33838.48%
MELI250321P015200002024-05-03 10:20AM EDT1,520.00141.60100.00107.300.00-1130.10%
MELI250321P015400002024-05-31 2:28PM EDT1,540.00113.20124.70136.600.00-8834.03%
MELI250321P015600002024-05-16 3:29PM EDT1,560.00125.80153.00168.000.00--438.14%
MELI250321P016000002024-06-04 12:46PM EDT1,600.00161.00150.90162.300.00-2233.29%
MELI250321P016600002024-06-25 11:15AM EDT1,660.00184.80179.00190.700.00-201632.52%
MELI250321P016800002024-06-26 12:12PM EDT1,680.00179.90187.70200.000.00-5832.12%
MELI250321P017000002024-06-26 1:07PM EDT1,700.00191.30198.60211.000.00-5631.96%
MELI250321P017200002024-05-24 10:46AM EDT1,720.00202.00227.40242.400.00-2435.39%
MELI250321P017400002024-05-24 2:58PM EDT1,740.00207.30238.80253.800.00-364035.19%
MELI250321P017600002024-05-24 3:50PM EDT1,760.00221.20250.80265.800.00-2535.04%
MELI250321P017800002024-05-30 3:32PM EDT1,780.00219.90241.80256.800.00-51231.06%
MELI250321P018000002024-05-24 3:13PM EDT1,800.00240.50276.40291.400.00-2934.89%
MELI250321P018200002024-05-24 3:50PM EDT1,820.00254.00290.20305.200.00-2834.92%
MELI250321P018400002024-05-24 3:49PM EDT1,840.00266.60303.80318.800.00-21834.87%
MELI250321P018600002024-05-23 3:49PM EDT1,860.00273.10318.10333.100.00-23534.89%
MELI250321P018800002024-05-22 12:58PM EDT1,880.00268.70332.20347.200.00-2734.84%
MELI250321P019000002024-05-21 3:48PM EDT1,900.00264.00355.30370.300.00--536.43%
MELI250321P019200002024-06-17 10:08AM EDT1,920.00385.61333.30348.300.00-1529.26%
MELI250321P019600002024-06-21 12:48PM EDT1,960.00393.90362.20377.200.00-1328.73%