認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI260116C00580000 | 2024-01-22 4:35PM EDT | 580.00 | 1,250.00 | 1,212.00 | 1,232.00 | 0.00 | - | - | 1 | 112.66% |
| MELI260116C00600000 | 2023-11-10 2:54PM EDT | 600.00 | 863.78 | 1,046.50 | 1,064.00 | 0.00 | - | - | 1 | 55.03% |
| MELI260116C00800000 | 2024-04-19 12:41PM EDT | 800.00 | 679.20 | 1,032.00 | 1,050.00 | 0.00 | - | 1 | 1 | 92.92% |
| MELI260116C00850000 | 2023-11-02 9:52AM EDT | 850.00 | 698.25 | 918.00 | 935.40 | 0.00 | - | 1 | 1 | 71.59% |
| MELI260116C00900000 | 2024-05-29 10:01AM EDT | 900.00 | 936.00 | 846.00 | 864.00 | 0.00 | - | 2 | 3 | 61.84% |
| MELI260116C00990000 | 2024-06-17 10:02AM EDT | 990.00 | 723.15 | 768.00 | 788.00 | 0.00 | - | 2 | 5 | 57.52% |
| MELI260116C01000000 | 2024-06-18 3:52PM EDT | 1,000.00 | 699.01 | 760.00 | 780.00 | 0.00 | - | 2 | 11 | 57.16% |
| MELI260116C01010000 | 2024-01-26 2:12PM EDT | 1,010.00 | 923.10 | 772.00 | 790.00 | 0.00 | - | 1 | 3 | 60.76% |
| MELI260116C01020000 | 2024-04-19 3:50PM EDT | 1,020.00 | 521.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI260116C01030000 | 2024-04-19 3:50PM EDT | 1,030.00 | 514.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01040000 | 2024-04-16 12:18PM EDT | 1,040.00 | 556.85 | 842.00 | 858.00 | 0.00 | - | - | 0 | 77.70% |
| MELI260116C01050000 | 2024-06-25 1:33PM EDT | 1,050.00 | 726.00 | 722.00 | 742.00 | 0.00 | - | 1 | 3 | 55.77% |
| MELI260116C01060000 | 2023-11-14 12:00PM EDT | 1,060.00 | 600.53 | 708.00 | 725.90 | 0.00 | - | - | 14 | 54.00% |
| MELI260116C01070000 | 2024-05-02 11:29AM EDT | 1,070.00 | 592.00 | 788.00 | 808.00 | 0.00 | - | 1 | 24 | 70.68% |
| MELI260116C01080000 | 2024-01-19 2:57PM EDT | 1,080.00 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 84.12% |
| MELI260116C01100000 | 2024-06-25 10:09AM EDT | 1,100.00 | 657.00 | 686.00 | 706.00 | 0.00 | - | 1 | 5 | 54.68% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 1,120.00 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 64.28% |
| MELI260116C01140000 | 2023-11-01 3:34PM EDT | 1,140.00 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 63.85% |
| MELI260116C01160000 | 2024-04-15 11:51AM EDT | 1,160.00 | 509.00 | 724.00 | 741.80 | 0.00 | - | 1 | 3 | 67.19% |
| MELI260116C01180000 | 2024-01-24 1:35PM EDT | 1,180.00 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 57.33% |
| MELI260116C01190000 | 2024-06-04 3:08PM EDT | 1,190.00 | 628.50 | 624.00 | 642.00 | 0.00 | - | 1 | 2 | 52.76% |
| MELI260116C01200000 | 2024-06-26 9:50AM EDT | 1,200.00 | 642.22 | 616.00 | 636.00 | 0.00 | - | 1 | 3 | 52.52% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 1,260.00 | 430.48 | 660.00 | 678.00 | 0.00 | - | 1 | 6 | 64.63% |
| MELI260116C01290000 | 2024-06-12 10:50AM EDT | 1,290.00 | 515.00 | 558.00 | 576.00 | 0.00 | - | 4 | 5 | 50.88% |
| MELI260116C01300000 | 2024-06-10 11:04AM EDT | 1,300.00 | 527.75 | 550.00 | 570.00 | 0.00 | - | 1 | 11 | 50.61% |
| MELI260116C01310000 | 2024-06-12 10:47AM EDT | 1,310.00 | 503.00 | 544.00 | 564.00 | 0.00 | - | 3 | 3 | 50.48% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 1,320.00 | 402.43 | 624.00 | 644.00 | 0.00 | - | 1 | 0 | 63.49% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 1,340.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01350000 | 2024-06-25 1:33PM EDT | 1,350.00 | 520.00 | 520.00 | 538.00 | 0.00 | - | 1 | 3 | 51.13% |
| MELI260116C01360000 | 2024-06-12 10:48AM EDT | 1,360.00 | 473.00 | 514.00 | 532.00 | 0.00 | - | 4 | 2 | 50.97% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 1,370.00 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 23.71% |
| MELI260116C01380000 | 2024-06-21 3:34PM EDT | 1,380.00 | 471.00 | 502.00 | 520.00 | 0.00 | - | 2 | 4 | 50.65% |
| MELI260116C01390000 | 2024-03-14 12:29PM EDT | 1,390.00 | 497.00 | 382.00 | 398.00 | 0.00 | - | 1 | 2 | 33.62% |
| MELI260116C01400000 | 2024-05-03 2:13PM EDT | 1,400.00 | 520.00 | 562.00 | 580.00 | 0.00 | - | 2 | 13 | 59.41% |
| MELI260116C01410000 | 2024-06-06 12:53PM EDT | 1,410.00 | 482.45 | 484.00 | 504.00 | 0.00 | - | 1 | 1 | 50.41% |
| MELI260116C01420000 | 2024-05-03 3:48PM EDT | 1,420.00 | 503.01 | 550.00 | 568.00 | 0.00 | - | 1 | 2 | 58.93% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 1,440.00 | 284.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01450000 | 2024-05-10 2:51PM EDT | 1,450.00 | 524.50 | 434.00 | 452.00 | 0.00 | - | 16 | 22 | 45.74% |
| MELI260116C01460000 | 2024-05-03 9:33AM EDT | 1,460.00 | 500.00 | 526.00 | 544.00 | 0.00 | - | 1 | 7 | 57.95% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 1,470.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 1,480.00 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 27.89% |
| MELI260116C01490000 | 2024-05-03 2:12PM EDT | 1,490.00 | 470.00 | 508.00 | 526.00 | 0.00 | - | 1 | 8 | 57.19% |
| MELI260116C01500000 | 2024-06-17 10:51AM EDT | 1,500.00 | 398.00 | 432.00 | 452.00 | 0.00 | - | 2 | 46 | 48.87% |
| MELI260116C01510000 | 2024-05-03 2:15PM EDT | 1,510.00 | 458.00 | 496.00 | 516.00 | 0.00 | - | 3 | 8 | 56.81% |
| MELI260116C01520000 | 2024-05-16 10:21AM EDT | 1,520.00 | 508.00 | 376.00 | 396.00 | 0.00 | - | 10 | 20 | 42.54% |
| MELI260116C01530000 | 2024-06-27 12:28PM EDT | 1,530.00 | 452.40 | 418.00 | 436.00 | 0.00 | - | 2 | 11 | 48.47% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 1,540.00 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 35.05% |
| MELI260116C01550000 | 2024-05-31 1:12PM EDT | 1,550.00 | 481.07 | 415.00 | 426.00 | 0.00 | - | 2 | 9 | 48.26% |
| MELI260116C01560000 | 2024-05-17 3:18PM EDT | 1,560.00 | 502.00 | 358.00 | 378.00 | 0.00 | - | 1 | 7 | 42.51% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 1,570.00 | 287.53 | 472.00 | 490.00 | 0.00 | - | 1 | 14 | 56.65% |
| MELI260116C01580000 | 2024-05-06 10:24AM EDT | 1,580.00 | 447.00 | 370.00 | 388.00 | 0.00 | - | 1 | 9 | 44.92% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 1,590.00 | 312.95 | 440.00 | 458.00 | 0.00 | - | 5 | 5 | 53.43% |
| MELI260116C01600000 | 2024-05-31 1:12PM EDT | 1,600.00 | 454.85 | 382.00 | 400.00 | 0.00 | - | 2 | 13 | 47.54% |
| MELI260116C01620000 | 2024-05-20 12:15PM EDT | 1,620.00 | 486.67 | 322.00 | 342.00 | 0.00 | - | 11 | 23 | 41.13% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 1,640.00 | 228.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MELI260116C01660000 | 2024-05-28 12:01PM EDT | 1,660.00 | 400.45 | 364.00 | 383.90 | 0.00 | - | 1 | 14 | 48.46% |
| MELI260116C01680000 | 2024-06-12 3:49PM EDT | 1,680.00 | 321.22 | 344.00 | 364.00 | 0.00 | - | 4 | 37 | 46.88% |
| MELI260116C01700000 | 2024-06-28 10:58AM EDT | 1,700.00 | 348.20 | 334.00 | 354.00 | -2.42 | -0.69% | 4 | 59 | 46.55% |
| MELI260116C01720000 | 2024-06-27 2:13PM EDT | 1,720.00 | 342.02 | 326.00 | 346.00 | 0.00 | - | 3 | 86 | 46.45% |
| MELI260116C01740000 | 2024-05-15 3:13PM EDT | 1,740.00 | 395.92 | 280.00 | 298.00 | 0.00 | - | 2 | 9 | 41.37% |
| MELI260116C01760000 | 2024-06-18 9:44AM EDT | 1,760.00 | 262.14 | 308.00 | 328.00 | 0.00 | - | 2 | 16 | 45.95% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 1,780.00 | 243.85 | 346.00 | 364.00 | 0.00 | - | 3 | 3 | 50.14% |
| MELI260116C01800000 | 2024-06-28 3:22PM EDT | 1,800.00 | 302.55 | 294.00 | 312.00 | +43.55 | +16.81% | 1 | 127 | 45.63% |
| MELI260116C01820000 | 2024-06-26 11:13AM EDT | 1,820.00 | 309.25 | 286.00 | 302.00 | 0.00 | - | 1 | 7 | 45.20% |
| MELI260116C01840000 | 2024-05-03 3:09PM EDT | 1,840.00 | 308.00 | 334.00 | 352.00 | 0.00 | - | 7 | 8 | 51.03% |
| MELI260116C01860000 | 2024-06-05 1:02PM EDT | 1,860.00 | 266.00 | 270.00 | 288.00 | 0.00 | - | 1 | 4 | 45.03% |
| MELI260116C01880000 | 2024-05-15 10:24AM EDT | 1,880.00 | 315.85 | 230.00 | 248.00 | 0.00 | - | 1 | 3 | 40.88% |
| MELI260116C01900000 | 2024-06-21 1:46PM EDT | 1,900.00 | 235.10 | 256.00 | 274.00 | 0.00 | - | 1 | 123 | 44.79% |
| MELI260116C01920000 | 2024-06-12 3:49PM EDT | 1,920.00 | 229.22 | 248.00 | 266.00 | 0.00 | - | 4 | 7 | 44.52% |
| MELI260116C01940000 | 2024-02-22 4:22PM EDT | 1,940.00 | 417.36 | 242.00 | 260.00 | 0.00 | - | 1 | 3 | 44.49% |
| MELI260116C01960000 | 2024-03-08 2:11PM EDT | 1,960.00 | 220.72 | 197.00 | 212.50 | 0.00 | - | 1 | 4 | 39.34% |
| MELI260116C01980000 | 2024-01-17 10:56AM EDT | 1,980.00 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 60.19% |
| MELI260116C02000000 | 2024-06-28 10:58AM EDT | 2,000.00 | 241.60 | 222.00 | 240.00 | +37.50 | +18.37% | 4 | 97 | 44.04% |
| MELI260116C02100000 | 2024-05-24 3:54PM EDT | 2,100.00 | 239.00 | 168.00 | 188.00 | 0.00 | - | 1 | 15 | 40.66% |
| MELI260116C02200000 | 2024-06-26 3:11PM EDT | 2,200.00 | 183.60 | 166.00 | 182.00 | 0.00 | - | 2 | 26 | 42.67% |
| MELI260116C02300000 | 2024-06-06 2:44PM EDT | 2,300.00 | 145.33 | 144.00 | 159.00 | 0.00 | - | 1 | 11 | 42.23% |
| MELI260116C02400000 | 2024-06-28 3:22PM EDT | 2,400.00 | 132.00 | 123.00 | 139.00 | -65.66 | -33.22% | 1 | 9 | 41.86% |
| MELI260116C02500000 | 2024-06-20 9:53AM EDT | 2,500.00 | 95.00 | 106.00 | 121.00 | 0.00 | - | 7 | 16 | 41.47% |
| MELI260116C02600000 | 2024-06-27 12:07PM EDT | 2,600.00 | 107.00 | 93.00 | 103.00 | 0.00 | - | 7 | 47 | 40.78% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI260116P00580000 | 2024-06-17 11:14AM EDT | 580.00 | 8.00 | 5.00 | 12.00 | 0.00 | - | 2 | 10 | 50.43% |
| MELI260116P00600000 | 2024-05-02 12:11PM EDT | 600.00 | 16.00 | 3.00 | 13.00 | 0.00 | - | 1 | 2 | 49.74% |
| MELI260116P00620000 | 2024-05-24 3:40PM EDT | 620.00 | 12.50 | 0.10 | 20.00 | 0.00 | - | 1 | 6 | 53.10% |
| MELI260116P00640000 | 2024-06-07 1:54PM EDT | 640.00 | 11.00 | 5.00 | 15.00 | 0.00 | - | 1 | 4 | 48.30% |
| MELI260116P00660000 | 2023-09-26 1:31PM EDT | 660.00 | 57.50 | 53.50 | 71.50 | 0.00 | - | - | 1 | 69.00% |
| MELI260116P00680000 | 2024-02-23 1:08PM EDT | 680.00 | 18.50 | 18.00 | 28.00 | 0.00 | - | 1 | 2 | 50.26% |
| MELI260116P00700000 | 2024-06-24 1:11PM EDT | 700.00 | 16.00 | 9.00 | 19.00 | 0.00 | - | 1 | 8 | 46.62% |
| MELI260116P00720000 | 2024-05-21 10:13AM EDT | 720.00 | 18.00 | 12.00 | 22.00 | 0.00 | - | 2 | 13 | 46.89% |
| MELI260116P00740000 | 2024-05-16 10:18AM EDT | 740.00 | 18.90 | 14.00 | 24.00 | 0.00 | - | 4 | 4 | 46.53% |
| MELI260116P00760000 | 2024-05-16 10:57AM EDT | 760.00 | 19.30 | 16.00 | 25.00 | 0.00 | - | 2 | 23 | 45.67% |
| MELI260116P00780000 | 2024-06-25 2:19PM EDT | 780.00 | 18.40 | 15.00 | 25.00 | 0.00 | - | 2 | 4 | 44.35% |
| MELI260116P00800000 | 2024-06-28 10:59AM EDT | 800.00 | 23.50 | 21.60 | 27.00 | -0.10 | -0.42% | 5 | 14 | 43.95% |
| MELI260116P00820000 | 2024-05-08 12:52PM EDT | 820.00 | 28.70 | 21.00 | 31.00 | 0.00 | - | 1 | 2 | 44.31% |
| MELI260116P00840000 | 2024-05-10 12:15PM EDT | 840.00 | 29.85 | 23.00 | 33.00 | 0.00 | - | 1 | 1 | 43.80% |
| MELI260116P00850000 | 2024-05-17 3:23PM EDT | 850.00 | 28.00 | 25.00 | 35.00 | 0.00 | - | 1 | 9 | 43.90% |
| MELI260116P00860000 | 2024-06-13 1:22PM EDT | 860.00 | 31.55 | 24.80 | 33.00 | 0.00 | - | 1 | 2 | 42.53% |
| MELI260116P00880000 | 2024-05-16 10:31AM EDT | 880.00 | 32.00 | 29.00 | 39.00 | 0.00 | - | 1 | 2 | 43.39% |
| MELI260116P00900000 | 2024-05-06 9:30AM EDT | 900.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MELI260116P00920000 | 2024-05-22 3:10PM EDT | 920.00 | 37.59 | 28.20 | 46.00 | 0.00 | - | 2 | 104 | 43.09% |
| MELI260116P00940000 | 2024-06-11 3:40PM EDT | 940.00 | 45.50 | 34.00 | 44.00 | 0.00 | - | - | 6 | 41.24% |
| MELI260116P00950000 | 2024-05-29 9:43AM EDT | 950.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MELI260116P00960000 | 2024-05-10 2:49PM EDT | 960.00 | 44.52 | 40.00 | 50.00 | 0.00 | - | 1 | 1 | 41.76% |
| MELI260116P00970000 | 2024-05-21 2:47PM EDT | 970.00 | 42.06 | 43.00 | 53.00 | 0.00 | - | 1 | 5 | 41.97% |
| MELI260116P00980000 | 2024-06-14 3:03PM EDT | 980.00 | 51.55 | 41.00 | 50.00 | 0.00 | - | 2 | 3 | 40.53% |
| MELI260116P00990000 | 2024-06-25 12:04PM EDT | 990.00 | 43.61 | 42.00 | 52.00 | 0.00 | - | 1 | 6 | 40.46% |
| MELI260116P01000000 | 2024-06-28 10:59AM EDT | 1,000.00 | 47.00 | 44.00 | 53.00 | -33.30 | -41.47% | 1 | 32 | 40.12% |
| MELI260116P01020000 | 2024-06-14 3:03PM EDT | 1,020.00 | 58.15 | 47.00 | 57.00 | 0.00 | - | 2 | 3 | 39.95% |
| MELI260116P01030000 | 2024-05-06 10:08AM EDT | 1,030.00 | 63.00 | 53.00 | 63.00 | 0.00 | - | 1 | 1 | 40.83% |
| MELI260116P01040000 | 2024-02-09 12:22PM EDT | 1,040.00 | 71.47 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 47.49% |
| MELI260116P01050000 | 2024-06-03 10:39AM EDT | 1,050.00 | 52.00 | 53.00 | 62.00 | 0.00 | - | 1 | 5 | 39.37% |
| MELI260116P01060000 | 2024-06-03 10:38AM EDT | 1,060.00 | 54.02 | 55.00 | 64.00 | 0.00 | - | 1 | 1 | 39.24% |
| MELI260116P01070000 | 2024-01-16 10:30AM EDT | 1,070.00 | 87.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI260116P01080000 | 2024-05-06 9:49AM EDT | 1,080.00 | 71.65 | 63.00 | 73.00 | 0.00 | - | 1 | 4 | 40.07% |
| MELI260116P01100000 | 2024-05-15 12:14PM EDT | 1,100.00 | 66.17 | 69.00 | 79.00 | 0.00 | - | 1 | 269 | 40.14% |
| MELI260116P01120000 | 2024-05-17 1:01PM EDT | 1,120.00 | 66.70 | 74.00 | 84.00 | 0.00 | - | 1 | 6 | 39.95% |
| MELI260116P01140000 | 2024-06-11 3:39PM EDT | 1,140.00 | 85.10 | 72.00 | 82.00 | 0.00 | - | 3 | 7 | 38.32% |
| MELI260116P01160000 | 2024-06-13 1:22PM EDT | 1,160.00 | 87.45 | 76.00 | 86.00 | 0.00 | - | 1 | 4 | 37.90% |
| MELI260116P01180000 | 2024-04-30 11:57AM EDT | 1,180.00 | 127.87 | 72.00 | 80.80 | 0.00 | - | 2 | 3 | 35.69% |
| MELI260116P01190000 | 2024-02-06 2:53PM EDT | 1,190.00 | 112.80 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 45.58% |
| MELI260116P01200000 | 2024-06-04 1:09PM EDT | 1,200.00 | 94.00 | 86.00 | 96.00 | 0.00 | - | 1 | 24 | 37.38% |
| MELI260116P01210000 | 2024-05-01 2:34PM EDT | 1,210.00 | 141.50 | 77.00 | 86.10 | 0.00 | - | 2 | 3 | 34.94% |
| MELI260116P01220000 | 2024-05-23 3:02PM EDT | 1,220.00 | 93.00 | 92.50 | 109.90 | 0.00 | - | 1 | 41 | 38.66% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 1,240.00 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 66.55% |
| MELI260116P01260000 | 2024-05-02 2:39PM EDT | 1,260.00 | 149.48 | 89.00 | 98.40 | 0.00 | - | 1 | 4 | 34.21% |
| MELI260116P01290000 | 2024-06-26 11:39AM EDT | 1,290.00 | 108.20 | 109.00 | 124.00 | 0.00 | - | 1 | 2 | 36.69% |
| MELI260116P01300000 | 2024-06-28 10:58AM EDT | 1,300.00 | 112.16 | 114.00 | 127.00 | +0.21 | +0.19% | 3 | 34 | 36.56% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 1,320.00 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 42.36% |
| MELI260116P01330000 | 2024-04-22 12:56PM EDT | 1,330.00 | 222.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI260116P01350000 | 2024-05-08 1:41PM EDT | 1,350.00 | 130.30 | 135.00 | 151.00 | 0.00 | - | 1 | 10 | 37.14% |
| MELI260116P01360000 | 2024-04-22 3:50PM EDT | 1,360.00 | 229.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 1,370.00 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 66.89% |
| MELI260116P01390000 | 2024-05-06 11:50AM EDT | 1,390.00 | 158.00 | 150.00 | 166.00 | 0.00 | - | 1 | 15 | 36.79% |
| MELI260116P01400000 | 2024-06-28 10:58AM EDT | 1,400.00 | 149.83 | 146.10 | 159.80 | -1.17 | -0.77% | 3 | 52 | 35.24% |
| MELI260116P01410000 | 2023-10-24 9:34AM EDT | 1,410.00 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 45.71% |
| MELI260116P01450000 | 2024-05-02 2:28PM EDT | 1,450.00 | 229.07 | 143.00 | 153.70 | 0.00 | - | 1 | 12 | 31.20% |
| MELI260116P01460000 | 2024-05-08 11:20AM EDT | 1,460.00 | 171.65 | 177.00 | 192.00 | 0.00 | - | 5 | 6 | 35.86% |
| MELI260116P01470000 | 2024-04-18 3:47PM EDT | 1,470.00 | 290.00 | 154.00 | 170.00 | 0.00 | - | 3 | 8 | 32.18% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 1,480.00 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MELI260116P01490000 | 2024-05-01 2:34PM EDT | 1,490.00 | 263.70 | 157.00 | 168.00 | 0.00 | - | 4 | 5 | 30.63% |
| MELI260116P01500000 | 2024-06-13 3:51PM EDT | 1,500.00 | 199.71 | 183.00 | 199.00 | 0.00 | - | 3 | 112 | 34.15% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 1,510.00 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 42.31% |
| MELI260116P01520000 | 2024-06-07 9:58AM EDT | 1,520.00 | 208.00 | 193.00 | 206.90 | 0.00 | - | 1 | 1 | 33.85% |
| MELI260116P01530000 | 2023-09-26 9:38AM EDT | 1,530.00 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 69.43% |
| MELI260116P01540000 | 2024-05-14 12:46PM EDT | 1,540.00 | 200.20 | 216.00 | 234.00 | 0.00 | - | 2 | 3 | 36.05% |
| MELI260116P01550000 | 2024-05-23 9:39AM EDT | 1,550.00 | 194.55 | 214.00 | 232.00 | 0.00 | - | 5 | 6 | 35.09% |
| MELI260116P01560000 | 2024-05-08 11:20AM EDT | 1,560.00 | 210.00 | 218.00 | 238.00 | 0.00 | - | 5 | 10 | 35.17% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 1,570.00 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 39.90% |
| MELI260116P01580000 | 2024-01-16 12:22PM EDT | 1,580.00 | 272.00 | 228.00 | 244.00 | 0.00 | - | 3 | 3 | 34.54% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 1,590.00 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 69.92% |
| MELI260116P01600000 | 2024-06-27 12:46PM EDT | 1,600.00 | 225.28 | 226.00 | 244.00 | 0.00 | - | 17 | 24 | 33.13% |
| MELI260116P01620000 | 2024-06-11 3:38PM EDT | 1,620.00 | 265.30 | 234.00 | 253.90 | 0.00 | - | 1 | 11 | 32.96% |
| MELI260116P01640000 | 2024-05-08 10:16AM EDT | 1,640.00 | 241.91 | 258.00 | 275.80 | 0.00 | - | 1 | 6 | 34.27% |
| MELI260116P01660000 | 2024-06-27 2:13PM EDT | 1,660.00 | 258.80 | 256.10 | 272.00 | 0.00 | - | 3 | 0 | 32.34% |
| MELI260116P01680000 | 2024-06-27 2:13PM EDT | 1,680.00 | 269.30 | 266.00 | 282.00 | 0.00 | - | 3 | 0 | 32.10% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 1,700.00 | 368.50 | 260.00 | 278.00 | 0.00 | - | 1 | 2 | 30.12% |
| MELI260116P01720000 | 2024-06-24 3:42PM EDT | 1,720.00 | 310.80 | 286.00 | 303.90 | 0.00 | - | 13 | 14 | 31.78% |
| MELI260116P01740000 | 2024-05-24 11:58AM EDT | 1,740.00 | 284.10 | 312.00 | 330.00 | 0.00 | - | 2 | 2 | 33.44% |
| MELI260116P01760000 | 2024-05-03 9:54AM EDT | 1,760.00 | 332.50 | 272.00 | 292.00 | 0.00 | - | 1 | 3 | 27.23% |
| MELI260116P01780000 | 2024-06-24 3:50PM EDT | 1,780.00 | 346.00 | 318.00 | 335.90 | 0.00 | - | 1 | 2 | 31.01% |
| MELI260116P01800000 | 2024-05-03 10:25AM EDT | 1,800.00 | 345.00 | 294.00 | 310.00 | 0.00 | - | 1 | 4 | 26.21% |
| MELI260116P01820000 | 2024-06-24 3:50PM EDT | 1,820.00 | 370.30 | 340.00 | 357.50 | 0.00 | - | 1 | 5 | 30.39% |
| MELI260116P01840000 | 2024-05-24 11:58AM EDT | 1,840.00 | 336.80 | 370.00 | 388.00 | 0.00 | - | 3 | 5 | 32.46% |
| MELI260116P01860000 | 2024-06-12 1:04PM EDT | 1,860.00 | 397.30 | 364.00 | 382.00 | 0.00 | - | 1 | 8 | 30.02% |
| MELI260116P01880000 | 2024-05-16 11:24AM EDT | 1,880.00 | 349.09 | 408.00 | 426.00 | 0.00 | - | 4 | 6 | 33.73% |
| MELI260116P01900000 | 2024-05-31 10:40AM EDT | 1,900.00 | 370.00 | 388.00 | 408.00 | 0.00 | - | 1 | 14 | 29.74% |
| MELI260116P01920000 | 2024-05-24 11:58AM EDT | 1,920.00 | 382.50 | 422.00 | 440.00 | 0.00 | - | 2 | 4 | 31.93% |
| MELI260116P01940000 | 2024-06-12 1:05PM EDT | 1,940.00 | 450.20 | 414.00 | 432.00 | 0.00 | - | 6 | 8 | 29.09% |
| MELI260116P02000000 | 2024-05-22 2:43PM EDT | 2,000.00 | 423.00 | 476.00 | 494.00 | 0.00 | - | 3 | 4 | 31.28% |
| MELI260116P02100000 | 2024-05-22 2:43PM EDT | 2,100.00 | 487.80 | 550.00 | 568.00 | 0.00 | - | 2 | 3 | 30.79% |
| MELI260116P02200000 | 2024-05-22 2:43PM EDT | 2,200.00 | 557.70 | 628.00 | 646.00 | 0.00 | - | - | 5 | 30.30% |
| MELI260116P02500000 | 2024-05-03 9:30AM EDT | 2,500.00 | 880.00 | 782.00 | 800.00 | 0.00 | - | 1 | 1 | 0.00% |
