認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 800.00 | 46.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 860.00 | 56.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,080.00 | 108.20 | 0.00 | - | - | 4 |
| 710.80 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 140.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,240.00 | 146.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,300.00 | 163.31 | 0.00 | - | 2 | 2 |
| 641.50 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
| - | - | - | - | - | 1,400.00 | 197.00 | 0.00 | - | 1 | 1 |
| 550.80 | +8.55 | +1.58% | 1 | 0 | 1,460.00 | - | - | - | - | - |
| 503.00 | 0.00 | - | - | 2 | 1,480.00 | - | - | - | - | - |
| 468.06 | 0.00 | - | 5 | 3 | 1,500.00 | 242.00 | 0.00 | - | 1 | 1 |
| 525.73 | +57.73 | +12.34% | 9 | 14 | 1,560.00 | - | - | - | - | - |
| 516.00 | +60.00 | +13.16% | 8 | 13 | 1,580.00 | - | - | - | - | - |
| 443.53 | 0.00 | - | 8 | 5 | 1,600.00 | - | - | - | - | - |
| 470.00 | 0.00 | - | - | 4 | 1,640.00 | - | - | - | - | - |
| 433.16 | 0.00 | - | 8 | 0 | 1,660.00 | - | - | - | - | - |
| 469.80 | 0.00 | - | 1 | 1 | 1,760.00 | - | - | - | - | - |
| 383.26 | 0.00 | - | 3 | 3 | 1,800.00 | - | - | - | - | - |
| 358.00 | 0.00 | - | - | 1 | 1,840.00 | - | - | - | - | - |
| - | - | - | - | - | 1,860.00 | 440.00 | 0.00 | - | 2 | 2 |
| 304.00 | 0.00 | - | 1 | 0 | 1,980.00 | - | - | - | - | - |
| 277.52 | 0.00 | - | - | 1 | 2,080.00 | - | - | - | - | - |
| 278.99 | 0.00 | - | - | 1 | 2,100.00 | - | - | - | - | - |
| 311.70 | 0.00 | - | 1 | 1 | 2,200.00 | - | - | - | - | - |
| 226.00 | 0.00 | - | 1 | 3 | 2,300.00 | - | - | - | - | - |
| 187.39 | 0.00 | - | 3 | 3 | 2,500.00 | - | - | - | - | - |
