合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240705C01020000 | 2024-06-06 9:41AM EDT | 2024-07-05 | 604.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI250117C01020000 | 2024-06-13 11:49AM EDT | 2025-01-17 | 616.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI260116C01020000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 521.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240705P01020000 | 2024-05-31 10:15AM EDT | 2024-07-05 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 185.40% |
MELI240712P01020000 | 2024-06-05 10:17AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MELI240719P01020000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 4.50 | 0.05 | 2.70 | 0.00 | - | 1 | 4 | 95.12% |
MELI240920P01020000 | 2024-05-13 9:45AM EDT | 2024-09-20 | 3.40 | 0.60 | 5.70 | 0.00 | - | 10 | 10 | 51.87% |
MELI250117P01020000 | 2024-04-23 1:16PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
MELI250620P01020000 | 2024-05-20 1:21PM EDT | 2025-06-20 | 25.95 | 27.30 | 42.00 | 0.00 | - | 1 | 7 | 45.44% |
MELI260116P01020000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 58.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |