合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C01080000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 500.46 | 611.50 | 626.50 | 0.00 | - | 4 | 3 | 60.55% |
MELI260116C01080000 | 2024-01-19 2:57PM EDT | 2026-01-16 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 84.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240705P01080000 | 2024-06-11 12:12PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MELI240719P01080000 | 2024-03-12 3:20PM EDT | 2024-07-19 | 8.84 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 112.63% |
MELI240920P01080000 | 2024-05-13 9:45AM EDT | 2024-09-20 | 7.00 | 1.05 | 7.10 | 0.00 | - | 1 | 6 | 53.91% |
MELI241220P01080000 | 2024-05-20 2:48PM EDT | 2024-12-20 | 10.20 | 10.40 | 17.00 | 0.00 | - | 5 | 5 | 45.31% |
MELI250117P01080000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 15.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MELI250620P01080000 | 2024-04-17 10:34AM EDT | 2025-06-20 | 84.10 | 29.00 | 38.00 | 0.00 | - | 1 | 4 | 39.94% |
MELI260116P01080000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 71.65 | 63.00 | 73.00 | 0.00 | - | 1 | 4 | 40.14% |
MELI261218P01080000 | 2024-06-26 2:54PM EDT | 2026-12-18 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |