MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1100.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 443.20 | 329.70 | 342.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C01100000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 662.14 | 496.00 | 511.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01100000 | 2024-06-21 1:23PM EDT | 2025-01-17 | 541.40 | 586.70 | 599.90 | 0.00 | - | 2 | 41 | 56.07% |
| MELI250620C01100000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 688.00 | 710.40 | 728.00 | 0.00 | - | 1 | 3 | 74.29% |
| MELI260116C01100000 | 2024-06-25 10:09AM EDT | 2026-01-16 | 657.00 | 684.00 | 704.00 | +164.86 | +33.50% | 1 | 5 | 54.33% |
| MELI261218C01100000 | 2024-06-18 1:49PM EDT | 2026-12-18 | 710.80 | 760.00 | 778.00 | 0.00 | - | - | 1 | 54.07% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P01100000 | 2024-06-10 1:53PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 143.36% |
| MELI240719P01100000 | 2024-05-29 10:45AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 20 | 68.41% |
| MELI240816P01100000 | 2024-05-29 2:20PM EDT | 2024-08-16 | 2.60 | 0.55 | 2.05 | 0.00 | - | 3 | 2 | 52.23% |
| MELI240920P01100000 | 2024-06-05 9:31AM EDT | 2024-09-20 | 4.50 | 0.95 | 5.00 | 0.00 | - | 7 | 26 | 46.99% |
| MELI241220P01100000 | 2024-06-25 11:22AM EDT | 2024-12-20 | 12.35 | 8.90 | 15.60 | -2.84 | -18.70% | 5 | 13 | 42.11% |
| MELI250117P01100000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 15.74 | 11.30 | 18.10 | 0.00 | - | 1 | 107 | 40.68% |
| MELI250321P01100000 | 2024-05-02 10:03AM EDT | 2025-03-21 | 60.10 | 16.00 | 26.00 | 0.00 | - | - | 1 | 39.38% |
| MELI250620P01100000 | 2024-06-21 3:11PM EDT | 2025-06-20 | 36.50 | 32.40 | 42.00 | 0.00 | - | 1 | 32 | 39.63% |
| MELI260116P01100000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 66.17 | 69.00 | 79.00 | 0.00 | - | 1 | 269 | 40.00% |
