拍板:1180.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01180000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 311.40 | 548.10 | 563.10 | 0.00 | - | 2 | 1 | 163.45% |
| MELI241220C01180000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 588.30 | 470.90 | 483.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01180000 | 2023-11-06 4:59PM EDT | 2025-01-17 | 390.17 | 524.10 | 539.90 | 0.00 | - | 3 | 17 | 50.21% |
| MELI250321C01180000 | 2024-05-21 1:16PM EDT | 2025-03-21 | 664.96 | 486.70 | 501.70 | 0.00 | - | - | 1 | 28.76% |
| MELI250620C01180000 | 2023-10-31 11:36AM EDT | 2025-06-20 | 360.00 | 613.00 | 629.00 | 0.00 | - | 1 | 1 | 57.76% |
| MELI260116C01180000 | 2024-01-24 1:35PM EDT | 2026-01-16 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 53.65% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705P01180000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 95.19% |
| MELI240719P01180000 | 2024-05-24 2:48PM EDT | 2024-07-19 | 1.80 | 0.05 | 2.45 | 0.00 | - | 1 | 12 | 62.76% |
| MELI240802P01180000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 3.30 | 0.05 | 5.40 | 0.00 | - | - | 1 | 56.23% |
| MELI240816P01180000 | 2024-06-18 11:54AM EDT | 2024-08-16 | 4.05 | 0.00 | 4.70 | 0.00 | - | 5 | 7 | 52.98% |
| MELI240920P01180000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 35.70 | 2.95 | 7.20 | 0.00 | - | 3 | 2 | 44.61% |
| MELI241220P01180000 | 2024-06-14 1:41PM EDT | 2024-12-20 | 25.00 | 14.40 | 21.30 | 0.00 | - | - | 1 | 40.69% |
| MELI250117P01180000 | 2024-06-20 9:38AM EDT | 2025-01-17 | 28.00 | 18.30 | 24.80 | 0.00 | - | 7 | 26 | 39.54% |
| MELI250620P01180000 | 2024-04-19 1:21PM EDT | 2025-06-20 | 126.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MELI260116P01180000 | 2024-04-30 11:57AM EDT | 2026-01-16 | 127.87 | 72.00 | 80.80 | 0.00 | - | 2 | 3 | 36.42% |
