合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C01220000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 277.10 | 508.30 | 523.30 | 0.00 | - | 1 | 0 | 173.39% |
MELI250117C01220000 | 2024-01-04 1:14PM EDT | 2025-01-17 | 457.00 | 656.00 | 674.00 | 0.00 | - | 1 | 8 | 101.14% |
MELI250620C01220000 | 2023-11-17 2:58PM EDT | 2025-06-20 | 474.75 | 564.00 | 582.00 | 0.00 | - | 1 | 3 | 57.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628P01220000 | 2024-06-11 11:02AM EDT | 2024-06-28 | 1.47 | 0.00 | 3.90 | 0.00 | - | - | 21 | 166.28% |
MELI240705P01220000 | 2024-06-11 11:31AM EDT | 2024-07-05 | 2.43 | 0.00 | 1.80 | 0.00 | - | - | 0 | 81.23% |
MELI240719P01220000 | 2024-06-04 10:36AM EDT | 2024-07-19 | 2.00 | 0.25 | 2.00 | 0.00 | - | 6 | 12 | 54.09% |
MELI240816P01220000 | 2024-06-25 12:41PM EDT | 2024-08-16 | 3.18 | 1.30 | 5.50 | -0.02 | -0.62% | 1 | 7 | 48.19% |
MELI240920P01220000 | 2024-06-24 2:26PM EDT | 2024-09-20 | 7.54 | 4.60 | 8.40 | 0.00 | - | 10 | 14 | 40.82% |
MELI241018P01220000 | 2024-06-11 12:26PM EDT | 2024-10-18 | 12.91 | 7.50 | 10.60 | 0.00 | - | - | 1 | 37.51% |
MELI241220P01220000 | 2024-06-24 2:25PM EDT | 2024-12-20 | 26.00 | 18.40 | 25.80 | 0.00 | - | 1 | 33 | 38.56% |
MELI250117P01220000 | 2024-05-16 1:47PM EDT | 2025-01-17 | 27.70 | 29.10 | 38.00 | 0.00 | - | 1 | 15 | 40.81% |
MELI250321P01220000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 57.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
MELI250620P01220000 | 2024-04-19 12:53PM EDT | 2025-06-20 | 143.70 | 50.00 | 60.00 | 0.00 | - | 1 | 2 | 36.77% |
MELI260116P01220000 | 2024-05-23 3:02PM EDT | 2026-01-16 | 93.00 | 92.50 | 109.90 | 0.00 | - | 1 | 41 | 38.52% |