拍板:1280.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 85.45% |
| MELI240920C01280000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 475.00 | 348.30 | 361.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01280000 | 2024-06-07 12:09PM EDT | 2025-01-17 | 410.12 | 455.70 | 469.30 | 0.00 | - | 1 | 3 | 50.99% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 371.89 | 562.00 | 580.00 | 0.00 | - | 2 | 1 | 59.70% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705P01280000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 1.50 | 0.05 | 2.20 | 0.00 | - | - | 1 | 75.71% |
| MELI240719P01280000 | 2024-06-12 11:15AM EDT | 2024-07-19 | 1.75 | 0.40 | 2.45 | 0.00 | - | 1 | 34 | 50.62% |
| MELI240816P01280000 | 2024-05-17 1:16PM EDT | 2024-08-16 | 5.64 | 7.60 | 12.30 | 0.00 | - | 1 | 1 | 50.01% |
| MELI240920P01280000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 9.30 | 6.30 | 11.30 | 0.00 | - | 1 | 3 | 39.91% |
| MELI241018P01280000 | 2024-06-20 11:25AM EDT | 2024-10-18 | 16.90 | 11.40 | 13.40 | -3.10 | -15.50% | 1 | 2 | 36.28% |
| MELI241220P01280000 | 2024-05-30 2:51PM EDT | 2024-12-20 | 28.30 | 24.30 | 32.30 | 0.00 | - | 2 | 1 | 38.08% |
| MELI250117P01280000 | 2024-06-21 11:04AM EDT | 2025-01-17 | 42.60 | 29.30 | 38.90 | 0.00 | - | 2 | 22 | 37.82% |
| MELI250321P01280000 | 2024-05-20 1:27PM EDT | 2025-03-21 | 43.85 | 59.00 | 67.40 | 0.00 | - | 2 | 2 | 41.27% |
| MELI250620P01280000 | 2024-04-19 1:29PM EDT | 2025-06-20 | 164.57 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
