拍板:1320.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01320000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 199.12 | 409.80 | 424.80 | 0.00 | - | 1 | 0 | 163.67% |
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 2024-09-20 | 246.61 | 410.70 | 423.80 | 0.00 | - | - | 2 | 78.76% |
| MELI241220C01320000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 298.17 | 468.20 | 480.40 | 0.00 | - | - | 1 | 70.69% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 245.55 | 456.60 | 469.00 | 0.00 | - | 1 | 15 | 62.56% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 27.84% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 624.00 | 644.00 | 0.00 | - | 1 | 0 | 63.60% |
| MELI261218C01320000 | 2024-06-04 3:08PM EDT | 2026-12-18 | 641.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01320000 | 2024-06-26 2:53PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI240726P01320000 | 2024-06-28 1:00PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240920P01320000 | 2024-06-26 1:48PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241018P01320000 | 2024-06-27 12:31PM EDT | 2024-10-18 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241220P01320000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 90.75 | 28.30 | 32.80 | 0.00 | - | 1 | 1 | 34.22% |
| MELI250117P01320000 | 2024-06-21 12:47PM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI250620P01320000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 133.27 | 67.00 | 77.00 | 0.00 | - | 1 | 2 | 34.29% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 42.44% |
