拍板:1340.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01340000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 113.15 | 360.70 | 375.70 | 0.00 | - | 9 | 9 | 95.39% |
| MELI240920C01340000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 380.63 | 414.80 | 429.20 | 0.00 | - | 1 | 8 | 74.63% |
| MELI241220C01340000 | 2024-06-18 2:42PM EDT | 2024-12-20 | 328.20 | 394.00 | 409.00 | 0.00 | - | 15 | 16 | 48.30% |
| MELI250117C01340000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 271.34 | 465.10 | 477.90 | 0.00 | - | 1 | 6 | 61.53% |
| MELI250620C01340000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705P01340000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 2.10 | 0.05 | 5.40 | 0.00 | - | - | 1 | 74.79% |
| MELI240719P01340000 | 2024-06-24 9:54AM EDT | 2024-07-19 | 1.70 | 0.05 | 3.70 | 0.00 | - | 1 | 52 | 51.15% |
| MELI240802P01340000 | 2024-06-18 10:45AM EDT | 2024-08-02 | 11.80 | 2.95 | 9.80 | 0.00 | - | - | 10 | 50.53% |
| MELI240816P01340000 | 2024-06-24 9:42AM EDT | 2024-08-16 | 8.20 | 5.90 | 10.20 | 0.00 | - | 5 | 6 | 43.64% |
| MELI240920P01340000 | 2024-06-04 12:29PM EDT | 2024-09-20 | 20.96 | 10.60 | 16.20 | 0.00 | - | 3 | 130 | 38.31% |
| MELI241220P01340000 | 2024-06-04 10:57AM EDT | 2024-12-20 | 45.15 | 35.20 | 43.20 | 0.00 | - | 1 | 2 | 37.48% |
| MELI250117P01340000 | 2024-06-05 11:22AM EDT | 2025-01-17 | 53.80 | 40.80 | 49.60 | 0.00 | - | 1 | 46 | 36.86% |
| MELI250321P01340000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 123.08 | 52.20 | 59.90 | 0.00 | - | 1 | 2 | 34.98% |
| MELI250620P01340000 | 2024-05-28 1:18PM EDT | 2025-06-20 | 84.00 | 78.80 | 92.20 | 0.00 | - | 1 | 2 | 37.13% |
