合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C01350000 | 2024-06-04 10:29AM EDT | 2024-06-28 | 310.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI240719C01350000 | 2024-05-09 11:24AM EDT | 2024-07-19 | 375.00 | 256.10 | 268.70 | 0.00 | - | 10 | 13 | 0.00% |
MELI240920C01350000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 400.00 | 288.60 | 302.30 | 0.00 | - | 11 | 17 | 30.71% |
MELI241220C01350000 | 2024-06-10 1:28PM EDT | 2024-12-20 | 341.45 | 366.20 | 378.50 | 0.00 | - | 2 | 2 | 48.15% |
MELI260116C01350000 | 2024-06-25 1:33PM EDT | 2026-01-16 | 520.00 | 516.00 | 536.00 | +5.55 | +1.08% | 1 | 3 | 50.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P01350000 | 2024-06-17 3:06PM EDT | 2024-07-19 | 3.65 | 0.60 | 2.85 | 0.00 | - | 1 | 63 | 44.14% |
MELI240802P01350000 | 2024-06-25 12:44PM EDT | 2024-08-02 | 7.50 | 2.85 | 11.40 | -5.70 | -43.18% | 1 | 2 | 48.15% |
MELI240920P01350000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 16.50 | 14.10 | 16.80 | -4.60 | -21.80% | 2 | 46 | 35.62% |
MELI241220P01350000 | 2024-06-24 10:15AM EDT | 2024-12-20 | 49.20 | 38.00 | 45.70 | 0.00 | - | 2 | 56 | 35.77% |
MELI260116P01350000 | 2024-05-08 1:41PM EDT | 2026-01-16 | 130.30 | 135.00 | 151.00 | 0.00 | - | 1 | 10 | 37.00% |