拍板:1360.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01360000 | 2024-05-21 9:53AM EDT | 2024-07-19 | 426.15 | 229.30 | 244.00 | 0.00 | - | 21 | 16 | 0.00% |
| MELI240920C01360000 | 2024-06-17 10:32AM EDT | 2024-09-20 | 268.55 | 335.90 | 345.40 | 0.00 | - | 8 | 27 | 45.41% |
| MELI241220C01360000 | 2024-05-16 9:57AM EDT | 2024-12-20 | 456.00 | 311.00 | 326.00 | 0.00 | - | 5 | 5 | 23.36% |
| MELI250117C01360000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 404.30 | 449.20 | 463.70 | 0.00 | - | 1 | 4 | 60.30% |
| MELI250620C01360000 | 2024-04-25 10:09AM EDT | 2025-06-20 | 268.00 | 494.00 | 511.30 | 0.00 | - | 1 | 5 | 54.31% |
| MELI260116C01360000 | 2024-06-12 10:48AM EDT | 2026-01-16 | 473.00 | 534.00 | 548.00 | 0.00 | - | 4 | 2 | 49.86% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705P01360000 | 2024-06-25 1:55PM EDT | 2024-07-05 | 0.35 | 0.05 | 2.30 | -1.37 | -79.65% | 2 | 3 | 61.57% |
| MELI240719P01360000 | 2024-06-26 9:52AM EDT | 2024-07-19 | 1.97 | 0.65 | 3.00 | -2.05 | -51.00% | 10 | 27 | 46.63% |
| MELI240802P01360000 | 2024-06-20 9:57AM EDT | 2024-08-02 | 14.50 | 4.10 | 11.40 | 0.00 | - | - | 20 | 50.07% |
| MELI240816P01360000 | 2024-06-25 11:53AM EDT | 2024-08-16 | 10.50 | 7.80 | 10.10 | -7.20 | -40.68% | 1 | 5 | 41.46% |
| MELI240920P01360000 | 2024-06-20 9:59AM EDT | 2024-09-20 | 28.45 | 12.80 | 18.30 | 0.00 | - | 5 | 11 | 37.94% |
| MELI241018P01360000 | 2024-06-26 9:34AM EDT | 2024-10-18 | 24.15 | 18.90 | 24.80 | -5.85 | -19.50% | 1 | 3 | 36.41% |
| MELI241220P01360000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 63.25 | 34.10 | 39.30 | 0.00 | - | 1 | 5 | 34.64% |
| MELI250117P01360000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 62.20 | 44.20 | 55.90 | 0.00 | - | 5 | 27 | 37.29% |
| MELI250321P01360000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 128.00 | 56.00 | 64.50 | 0.00 | - | 20 | 20 | 34.81% |
| MELI250620P01360000 | 2024-05-28 10:21AM EDT | 2025-06-20 | 91.90 | 84.20 | 96.20 | 0.00 | - | 7 | 23 | 36.65% |
| MELI260116P01360000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 229.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
