合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C01410000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 355.30 | 182.70 | 192.30 | 0.00 | - | 1 | 3 | 0.00% |
MELI240920C01410000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 119.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MELI260116C01410000 | 2024-06-06 12:53PM EDT | 2026-01-16 | 482.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240705P01410000 | 2024-06-17 11:27AM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MELI240719P01410000 | 2024-06-20 3:29PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MELI240726P01410000 | 2024-06-25 11:35AM EDT | 2024-07-26 | 4.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
MELI240802P01410000 | 2024-06-18 10:45AM EDT | 2024-08-02 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MELI240816P01410000 | 2024-06-28 9:41AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MELI240920P01410000 | 2024-06-28 1:41PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MELI241220P01410000 | 2024-06-26 1:11PM EDT | 2024-12-20 | 50.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
MELI260116P01410000 | 2023-10-24 9:34AM EDT | 2026-01-16 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 45.79% |