MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1420.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01420000 | 2024-05-24 9:31AM EDT | 2024-06-28 | 280.00 | 173.70 | 188.60 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01420000 | 2024-06-11 2:31PM EDT | 2024-07-19 | 180.91 | 223.00 | 238.00 | 0.00 | - | 5 | 14 | 53.71% |
| MELI240920C01420000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 333.42 | 227.20 | 239.30 | 0.00 | - | 1 | 11 | 28.95% |
| MELI241220C01420000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 358.00 | 389.50 | 404.40 | 0.00 | - | 1 | 2 | 64.27% |
| MELI250117C01420000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 374.80 | 402.50 | 417.50 | 0.00 | - | 1 | 23 | 62.82% |
| MELI250321C01420000 | 2024-06-05 10:10AM EDT | 2025-03-21 | 340.47 | 357.90 | 372.00 | 0.00 | - | 10 | 8 | 47.11% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 247.50 | 504.00 | 521.60 | 0.00 | - | 1 | 1 | 65.82% |
| MELI260116C01420000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 503.01 | 550.00 | 568.00 | 0.00 | - | 1 | 2 | 58.89% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P01420000 | 2024-06-25 1:19PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.25 | -0.08 | -34.78% | 11 | 20 | 61.72% |
| MELI240705P01420000 | 2024-06-12 12:06PM EDT | 2024-07-05 | 3.80 | 0.00 | 2.20 | 0.00 | - | - | 1 | 50.88% |
| MELI240719P01420000 | 2024-06-20 11:00AM EDT | 2024-07-19 | 7.20 | 0.90 | 3.40 | 0.00 | - | 3 | 22 | 35.85% |
| MELI240726P01420000 | 2024-06-25 11:35AM EDT | 2024-07-26 | 4.58 | 2.30 | 7.40 | -5.84 | -56.05% | 11 | 11 | 37.90% |
| MELI240816P01420000 | 2024-06-24 3:55PM EDT | 2024-08-16 | 25.50 | 15.20 | 19.00 | 0.00 | - | 1 | 1 | 38.91% |
| MELI240920P01420000 | 2024-06-07 3:21PM EDT | 2024-09-20 | 38.60 | 22.80 | 29.60 | 0.00 | - | 1 | 22 | 35.50% |
| MELI241018P01420000 | 2024-06-13 3:43PM EDT | 2024-10-18 | 34.15 | 30.20 | 34.70 | -13.66 | -28.57% | 1 | 4 | 32.96% |
| MELI241220P01420000 | 2024-05-31 10:57AM EDT | 2024-12-20 | 52.50 | 54.00 | 63.00 | 0.00 | - | 1 | 20 | 34.94% |
| MELI250117P01420000 | 2024-06-10 10:28AM EDT | 2025-01-17 | 77.78 | 60.80 | 69.80 | 0.00 | - | 6 | 14 | 34.26% |
| MELI250620P01420000 | 2024-05-31 3:52PM EDT | 2025-06-20 | 99.50 | 105.10 | 119.80 | 0.00 | - | 4 | 5 | 35.32% |
