合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C01430000 | 2024-06-05 10:46AM EDT | 2024-06-28 | 193.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MELI240719C01430000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 240.15 | 302.50 | 317.50 | 0.00 | - | 2 | 3 | 118.22% |
MELI240920C01430000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 352.30 | 219.40 | 232.00 | 0.00 | - | 2 | 2 | 29.46% |
MELI241220C01430000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 378.54 | 296.00 | 311.00 | 0.00 | - | 1 | 1 | 43.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628P01430000 | 2024-06-24 9:36AM EDT | 2024-06-28 | 0.41 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 73.05% |
MELI240705P01430000 | 2024-05-30 1:09PM EDT | 2024-07-05 | 2.13 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 49.06% |
MELI240719P01430000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 9.10 | 1.10 | 4.20 | 0.00 | - | 4 | 19 | 36.10% |
MELI240816P01430000 | 2024-05-20 11:53AM EDT | 2024-08-16 | 13.45 | 29.00 | 36.60 | 0.00 | - | 1 | 8 | 48.66% |
MELI240920P01430000 | 2024-06-10 10:25AM EDT | 2024-09-20 | 39.40 | 24.60 | 31.60 | 0.00 | - | 5 | 11 | 35.35% |
MELI241220P01430000 | 2024-05-23 9:43AM EDT | 2024-12-20 | 55.15 | 68.30 | 78.10 | 0.00 | - | 1 | 334 | 38.19% |