MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1440.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01440000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 140.40 | 292.70 | 307.70 | 0.00 | - | 1 | 1 | 115.64% |
| MELI240816C01440000 | 2024-05-09 9:58AM EDT | 2024-08-16 | 304.02 | 201.00 | 212.60 | 0.00 | - | 1 | 1 | 29.77% |
| MELI240920C01440000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 276.65 | 328.60 | 342.00 | 0.00 | - | 3 | 13 | 73.61% |
| MELI241220C01440000 | 2024-05-24 1:19PM EDT | 2024-12-20 | 368.88 | 266.60 | 280.60 | 0.00 | - | 1 | 1 | 37.29% |
| MELI250117C01440000 | 2024-06-07 12:09PM EDT | 2025-01-17 | 294.61 | 311.70 | 326.30 | 0.00 | - | 2 | 19 | 45.71% |
| MELI250321C01440000 | 2024-06-05 10:12AM EDT | 2025-03-21 | 330.00 | 344.80 | 359.00 | 0.00 | - | 7 | 6 | 46.72% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 259.50 | 322.20 | 337.80 | 0.00 | - | 1 | 1 | 36.62% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 284.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P01440000 | 2024-06-24 9:52AM EDT | 2024-06-28 | 0.48 | 0.00 | 1.75 | 0.00 | - | 6 | 38 | 72.73% |
| MELI240705P01440000 | 2024-06-18 11:39AM EDT | 2024-07-05 | 3.41 | 0.05 | 2.35 | 0.00 | - | 1 | 2 | 47.44% |
| MELI240712P01440000 | 2024-06-18 11:33AM EDT | 2024-07-12 | 8.50 | 0.60 | 5.00 | 0.00 | - | 1 | 4 | 42.91% |
| MELI240719P01440000 | 2024-06-25 1:49PM EDT | 2024-07-19 | 2.80 | 1.15 | 4.60 | -4.75 | -62.91% | 6 | 20 | 35.41% |
| MELI240816P01440000 | 2024-05-22 10:44AM EDT | 2024-08-16 | 15.60 | 24.90 | 30.70 | 0.00 | - | - | 1 | 43.76% |
| MELI240920P01440000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 36.40 | 39.60 | 44.00 | 0.00 | - | 5 | 11 | 39.67% |
| MELI241018P01440000 | 2024-06-17 12:49PM EDT | 2024-10-18 | 56.43 | 35.00 | 39.40 | 0.00 | - | 8 | 10 | 32.80% |
| MELI241220P01440000 | 2024-05-23 9:43AM EDT | 2024-12-20 | 57.18 | 71.70 | 81.20 | 0.00 | - | 1 | 2 | 38.07% |
| MELI250117P01440000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 94.50 | 66.40 | 73.70 | 0.00 | - | 1 | 16 | 33.53% |
| MELI250620P01440000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 143.30 | 99.00 | 109.00 | 0.00 | - | 5 | 7 | 31.89% |
