合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C01470000 | 2024-06-04 12:33PM EDT | 2024-07-19 | 180.31 | 179.10 | 187.10 | 0.00 | - | 1 | 20 | 43.71% |
MELI240816C01470000 | 2024-06-11 1:08PM EDT | 2024-08-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
MELI240920C01470000 | 2024-06-03 11:01AM EDT | 2024-09-20 | 278.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
MELI260116C01470000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628P01470000 | 2024-06-25 2:03PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.50 | -1.08 | -83.08% | 2 | 49 | 52.54% |
MELI240705P01470000 | 2024-06-25 2:03PM EDT | 2024-07-05 | 0.95 | 0.30 | 2.60 | -5.98 | -86.29% | 3 | 5 | 42.19% |
MELI240712P01470000 | 2024-06-25 9:49AM EDT | 2024-07-12 | 5.13 | 0.95 | 5.80 | -5.17 | -50.19% | 1 | 0 | 39.11% |
MELI240719P01470000 | 2024-06-25 12:39PM EDT | 2024-07-19 | 4.38 | 3.40 | 4.20 | -4.02 | -47.86% | 7 | 25 | 30.35% |
MELI240726P01470000 | 2024-06-20 1:04PM EDT | 2024-07-26 | 6.80 | 5.00 | 10.20 | -10.75 | -61.25% | 5 | 5 | 34.03% |
MELI240816P01470000 | 2024-06-21 12:32PM EDT | 2024-08-16 | 36.98 | 22.00 | 29.10 | 0.00 | - | 1 | 4 | 38.60% |
MELI240920P01470000 | 2024-05-30 10:06AM EDT | 2024-09-20 | 28.00 | 33.20 | 40.50 | 0.00 | - | 1 | 15 | 34.69% |
MELI241220P01470000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 97.50 | 69.30 | 77.10 | 0.00 | - | 1 | 3 | 34.15% |
MELI260116P01470000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 290.00 | 154.00 | 170.00 | 0.00 | - | 3 | 8 | 32.05% |