MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1480.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01480000 | 2024-06-21 9:36AM EDT | 2024-06-28 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240705C01480000 | 2024-06-05 12:58PM EDT | 2024-07-05 | 153.14 | 159.40 | 174.40 | 0.00 | - | - | 1 | 60.59% |
| MELI240719C01480000 | 2024-06-07 10:49AM EDT | 2024-07-19 | 156.00 | 168.80 | 181.00 | 0.00 | - | 1 | 15 | 45.67% |
| MELI240920C01480000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 271.00 | 295.50 | 309.20 | 0.00 | - | 1 | 4 | 69.91% |
| MELI241220C01480000 | 2024-05-23 1:34PM EDT | 2024-12-20 | 363.33 | 239.30 | 253.00 | 0.00 | - | 10 | 13 | 36.64% |
| MELI250117C01480000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 427.73 | 236.10 | 251.10 | 0.00 | - | 1 | 6 | 33.62% |
| MELI250321C01480000 | 2024-05-29 12:41PM EDT | 2025-03-21 | 396.00 | 319.30 | 333.30 | 0.00 | - | 1 | 2 | 45.89% |
| MELI250620C01480000 | 2024-05-02 10:03AM EDT | 2025-06-20 | 272.10 | 434.00 | 452.00 | 0.00 | - | 1 | 9 | 58.40% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 27.92% |
| MELI261218C01480000 | 2024-06-20 12:00PM EDT | 2026-12-18 | 503.00 | 542.00 | 561.70 | 0.00 | - | - | 2 | 49.80% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P01480000 | 2024-06-25 12:24PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.50 | -0.54 | -77.14% | 4 | 28 | 54.66% |
| MELI240705P01480000 | 2024-06-25 1:55PM EDT | 2024-07-05 | 1.00 | 0.40 | 2.75 | -1.50 | -60.00% | 3 | 8 | 40.61% |
| MELI240712P01480000 | 2024-06-24 1:28PM EDT | 2024-07-12 | 6.06 | 1.95 | 3.10 | 0.00 | - | 4 | 10 | 31.98% |
| MELI240719P01480000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.80 | -6.40 | -60.95% | 9 | 34 | 29.88% |
| MELI240726P01480000 | 2024-06-25 12:55PM EDT | 2024-07-26 | 7.89 | 4.70 | 8.30 | -11.86 | -60.05% | 7 | 6 | 30.55% |
| MELI240816P01480000 | 2024-06-03 11:29AM EDT | 2024-08-16 | 24.40 | 24.00 | 31.30 | 0.00 | - | 1 | 1 | 38.42% |
| MELI240920P01480000 | 2024-06-14 2:18PM EDT | 2024-09-20 | 65.00 | 35.70 | 42.70 | 0.00 | - | 1 | 27 | 34.40% |
| MELI241220P01480000 | 2024-05-08 2:09PM EDT | 2024-12-20 | 80.30 | 87.00 | 91.80 | 0.00 | - | 3 | 4 | 36.93% |
| MELI250117P01480000 | 2024-06-20 1:05PM EDT | 2025-01-17 | 105.53 | 79.40 | 87.00 | 0.00 | - | 1 | 19 | 33.21% |
| MELI250321P01480000 | 2024-06-05 10:12AM EDT | 2025-03-21 | 120.14 | 101.00 | 109.80 | 0.00 | - | 2 | 22 | 33.71% |
| MELI250620P01480000 | 2024-06-07 1:04PM EDT | 2025-06-20 | 141.35 | 125.00 | 140.60 | 0.00 | - | 2 | 17 | 34.47% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 2026-01-16 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
