MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1500.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01500000 | 2024-06-20 9:51AM EDT | 2024-06-28 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240705C01500000 | 2024-06-21 12:07PM EDT | 2024-07-05 | 107.25 | 139.40 | 154.20 | 0.00 | - | 2 | 4 | 54.87% |
| MELI240712C01500000 | 2024-06-14 3:43PM EDT | 2024-07-12 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240719C01500000 | 2024-06-24 10:56AM EDT | 2024-07-19 | 115.76 | 151.70 | 161.70 | 0.00 | - | 1 | 86 | 42.49% |
| MELI240726C01500000 | 2024-06-18 10:04AM EDT | 2024-07-26 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MELI240816C01500000 | 2024-06-25 10:33AM EDT | 2024-08-16 | 168.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240920C01500000 | 2024-06-14 10:07AM EDT | 2024-09-20 | 171.00 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| MELI241220C01500000 | 2024-06-04 11:44AM EDT | 2024-12-20 | 267.00 | 259.70 | 274.00 | 0.00 | - | 3 | 10 | 44.67% |
| MELI250117C01500000 | 2024-06-07 11:49AM EDT | 2025-01-17 | 259.50 | 272.60 | 284.50 | 0.00 | - | 1 | 112 | 43.87% |
| MELI250321C01500000 | 2024-06-13 3:02PM EDT | 2025-03-21 | 275.00 | 307.00 | 320.90 | 0.00 | - | 1 | 1 | 45.50% |
| MELI250620C01500000 | 2024-06-20 12:10PM EDT | 2025-06-20 | 308.65 | 350.00 | 367.00 | 0.00 | - | 1 | 31 | 47.09% |
| MELI260116C01500000 | 2024-06-17 10:51AM EDT | 2026-01-16 | 398.00 | 430.00 | 450.00 | 0.00 | - | 2 | 46 | 48.58% |
| MELI261218C01500000 | 2024-06-18 9:39AM EDT | 2026-12-18 | 468.06 | 532.00 | 552.00 | 0.00 | - | 5 | 3 | 49.60% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P01500000 | 2024-06-25 3:36PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.55 | -1.00 | -83.33% | 26 | 64 | 49.27% |
| MELI240705P01500000 | 2024-06-24 12:56PM EDT | 2024-07-05 | 2.55 | 1.00 | 3.10 | -1.35 | -34.62% | 1 | 10 | 37.43% |
| MELI240712P01500000 | 2024-06-21 11:25AM EDT | 2024-07-12 | 10.55 | 2.90 | 4.20 | 0.00 | - | 5 | 10 | 30.91% |
| MELI240719P01500000 | 2024-06-25 11:39AM EDT | 2024-07-19 | 6.10 | 5.30 | 6.40 | -7.90 | -56.43% | 8 | 133 | 29.13% |
| MELI240726P01500000 | 2024-06-25 3:07PM EDT | 2024-07-26 | 9.00 | 5.60 | 10.20 | -8.61 | -48.89% | 1 | 3 | 29.57% |
| MELI240802P01500000 | 2024-06-18 12:14PM EDT | 2024-08-02 | 46.94 | 23.00 | 30.90 | 0.00 | - | - | 3 | 41.32% |
| MELI240816P01500000 | 2024-06-25 12:02PM EDT | 2024-08-16 | 32.50 | 30.20 | 34.90 | -13.05 | -28.65% | 1 | 93 | 37.44% |
| MELI240920P01500000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 45.40 | 41.50 | 47.40 | -12.70 | -21.86% | 1 | 264 | 33.83% |
| MELI241018P01500000 | 2024-06-13 1:20PM EDT | 2024-10-18 | 75.05 | 50.00 | 57.80 | 0.00 | - | 1 | 18 | 32.83% |
| MELI241220P01500000 | 2024-06-21 12:49PM EDT | 2024-12-20 | 96.00 | 78.30 | 87.00 | 0.00 | - | 10 | 20 | 33.77% |
| MELI250117P01500000 | 2024-06-11 10:41AM EDT | 2025-01-17 | 107.60 | 85.60 | 93.60 | 0.00 | - | 1 | 71 | 32.91% |
| MELI250321P01500000 | 2024-05-15 12:46PM EDT | 2025-03-21 | 106.00 | 127.00 | 141.10 | 0.00 | - | 3 | 38 | 38.19% |
| MELI250620P01500000 | 2024-06-04 9:45AM EDT | 2025-06-20 | 135.00 | 133.00 | 147.80 | 0.00 | - | 1 | 48 | 34.15% |
| MELI260116P01500000 | 2024-06-13 3:51PM EDT | 2026-01-16 | 199.71 | 181.00 | 196.00 | 0.00 | - | 3 | 112 | 33.60% |
| MELI261218P01500000 | 2024-06-04 3:52PM EDT | 2026-12-18 | 242.00 | 234.00 | 254.00 | 0.00 | - | 1 | 1 | 32.82% |
