MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1510.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705C01510000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 102.21 | 129.70 | 144.50 | 0.00 | - | - | 1 | 52.61% |
| MELI240712C01510000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 108.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240719C01510000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 284.90 | 90.00 | 99.70 | 0.00 | - | 3 | 6 | 0.00% |
| MELI240920C01510000 | 2024-06-03 10:32AM EDT | 2024-09-20 | 256.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI260116C01510000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 458.00 | 496.00 | 516.00 | 0.00 | - | 3 | 8 | 56.76% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P01510000 | 2024-06-25 11:43AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.60 | -1.42 | -75.94% | 12 | 24 | 46.80% |
| MELI240705P01510000 | 2024-06-24 1:52PM EDT | 2024-07-05 | 5.12 | 0.65 | 3.40 | 0.00 | - | 26 | 27 | 36.08% |
| MELI240712P01510000 | 2024-06-25 1:39PM EDT | 2024-07-12 | 4.68 | 3.60 | 5.00 | -4.62 | -49.68% | 1 | 5 | 30.56% |
| MELI240719P01510000 | 2024-06-25 3:10PM EDT | 2024-07-19 | 7.50 | 6.20 | 7.30 | -6.13 | -44.97% | 2 | 33 | 28.67% |
| MELI240726P01510000 | 2024-06-25 10:51AM EDT | 2024-07-26 | 13.40 | 9.20 | 12.10 | -10.90 | -44.86% | 1 | 2 | 29.78% |
| MELI240816P01510000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 45.87 | 32.30 | 38.60 | 0.00 | - | 1 | 111 | 37.83% |
| MELI240920P01510000 | 2024-06-20 1:13PM EDT | 2024-09-20 | 70.43 | 44.40 | 49.20 | 0.00 | - | 2 | 17 | 33.28% |
| MELI241220P01510000 | 2024-06-20 1:08PM EDT | 2024-12-20 | 109.23 | 82.00 | 89.50 | 0.00 | - | 1 | 2 | 33.40% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 42.15% |
