合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C01530000 | 2024-06-17 1:08PM EDT | 2024-06-28 | 58.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI240705C01530000 | 2024-06-10 2:54PM EDT | 2024-07-05 | 94.52 | 113.50 | 125.10 | 0.00 | - | - | 1 | 47.96% |
MELI240719C01530000 | 2024-06-21 11:29AM EDT | 2024-07-19 | 90.00 | 125.00 | 135.80 | 0.00 | - | 2 | 8 | 39.94% |
MELI240816C01530000 | 2024-06-18 10:03AM EDT | 2024-08-16 | 119.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
MELI240920C01530000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 141.75 | 248.10 | 258.60 | 0.00 | - | 3 | 3 | 62.41% |
MELI260116C01530000 | 2024-04-04 2:04PM EDT | 2026-01-16 | 373.00 | 432.00 | 450.00 | 0.00 | - | 2 | 9 | 50.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628P01530000 | 2024-06-25 11:56AM EDT | 2024-06-28 | 0.35 | 0.25 | 1.00 | -3.06 | -89.74% | 4 | 21 | 44.34% |
MELI240712P01530000 | 2024-06-25 1:14PM EDT | 2024-07-12 | 6.75 | 1.35 | 7.20 | -6.95 | -50.73% | 6 | 8 | 30.10% |
MELI240719P01530000 | 2024-06-24 12:39PM EDT | 2024-07-19 | 17.95 | 8.50 | 9.80 | 0.00 | - | 1 | 25 | 28.07% |
MELI240726P01530000 | 2024-06-14 2:17PM EDT | 2024-07-26 | 42.18 | 12.00 | 15.20 | 0.00 | - | 2 | 2 | 29.12% |
MELI240816P01530000 | 2024-06-14 11:40AM EDT | 2024-08-16 | 66.90 | 37.90 | 43.50 | 0.00 | - | - | 1 | 37.12% |
MELI240920P01530000 | 2024-06-20 1:17PM EDT | 2024-09-20 | 78.85 | 50.40 | 55.50 | 0.00 | - | 1 | 30 | 33.06% |
MELI241220P01530000 | 2024-06-24 10:21AM EDT | 2024-12-20 | 105.60 | 89.00 | 98.00 | 0.00 | - | 2 | 0 | 33.45% |
MELI260116P01530000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 69.20% |