MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1540.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705C01540000 | 2024-06-25 11:57AM EDT | 2024-07-05 | 110.50 | 105.20 | 113.10 | +51.74 | +88.05% | 1 | 0 | 42.32% |
| MELI240712C01540000 | 2024-06-18 3:42PM EDT | 2024-07-12 | 64.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C01540000 | 2024-06-24 12:45PM EDT | 2024-07-19 | 82.40 | 116.60 | 123.30 | 0.00 | - | 1 | 13 | 35.94% |
| MELI240920C01540000 | 2024-06-25 2:04PM EDT | 2024-09-20 | 180.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI241018C01540000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 164.43 | 192.50 | 201.70 | 0.00 | - | 1 | 5 | 40.75% |
| MELI241220C01540000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 292.91 | 305.60 | 319.10 | 0.00 | - | 1 | 0 | 58.62% |
| MELI250117C01540000 | 2024-06-25 12:03PM EDT | 2025-01-17 | 255.77 | 247.40 | 259.90 | +46.77 | +22.38% | 1 | 204 | 43.12% |
| MELI250620C01540000 | 2024-06-04 10:55AM EDT | 2025-06-20 | 341.80 | 326.00 | 342.00 | 0.00 | - | 1 | 6 | 46.08% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 2026-01-16 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 35.05% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P01540000 | 2024-06-25 3:00PM EDT | 2024-06-28 | 0.60 | 0.30 | 1.25 | -4.10 | -87.23% | 28 | 33 | 42.79% |
| MELI240705P01540000 | 2024-06-25 12:43PM EDT | 2024-07-05 | 3.50 | 2.00 | 3.40 | -7.50 | -68.18% | 1 | 1 | 29.48% |
| MELI240719P01540000 | 2024-06-25 2:51PM EDT | 2024-07-19 | 10.97 | 8.10 | 11.30 | -25.68 | -70.07% | 2 | 8 | 27.77% |
| MELI240726P01540000 | 2024-06-25 11:53AM EDT | 2024-07-26 | 15.31 | 14.50 | 17.00 | -22.14 | -59.12% | 4 | 4 | 28.79% |
| MELI240816P01540000 | 2024-06-24 11:55AM EDT | 2024-08-16 | 53.73 | 41.00 | 46.80 | 0.00 | - | 4 | 14 | 37.08% |
| MELI240920P01540000 | 2024-06-14 9:40AM EDT | 2024-09-20 | 81.20 | 53.10 | 58.80 | 0.00 | - | 2 | 25 | 32.92% |
| MELI241220P01540000 | 2024-06-24 10:22AM EDT | 2024-12-20 | 109.30 | 93.10 | 100.50 | 0.00 | - | 1 | 3 | 33.02% |
| MELI250117P01540000 | 2024-06-04 12:23PM EDT | 2025-01-17 | 116.90 | 100.10 | 107.10 | 0.00 | - | 2 | 88 | 32.14% |
| MELI250321P01540000 | 2024-05-31 2:28PM EDT | 2025-03-21 | 113.20 | 121.10 | 134.70 | 0.00 | - | 8 | 8 | 33.40% |
| MELI250620P01540000 | 2024-06-14 10:45AM EDT | 2025-06-20 | 179.70 | 148.00 | 163.70 | 0.00 | - | 1 | 6 | 33.63% |
| MELI260116P01540000 | 2024-05-14 12:46PM EDT | 2026-01-16 | 200.20 | 216.00 | 234.00 | 0.00 | - | 2 | 3 | 35.90% |
