MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1550.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01550000 | 2024-06-25 9:37AM EDT | 2024-06-28 | 50.00 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| MELI240705C01550000 | 2024-06-17 3:00PM EDT | 2024-07-05 | 48.95 | 95.90 | 104.00 | 0.00 | - | - | 1 | 40.81% |
| MELI240719C01550000 | 2024-06-25 12:18PM EDT | 2024-07-19 | 107.00 | 108.20 | 115.00 | +34.75 | +48.10% | 7 | 17 | 35.20% |
| MELI240816C01550000 | 2024-06-20 3:41PM EDT | 2024-08-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI240920C01550000 | 2024-06-21 9:42AM EDT | 2024-09-20 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MELI241220C01550000 | 2024-05-21 1:39PM EDT | 2024-12-20 | 343.19 | 194.10 | 206.80 | 0.00 | - | 1 | 0 | 35.25% |
| MELI250117C01550000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 219.00 | 241.40 | 253.90 | 0.00 | - | 2 | 46 | 42.93% |
| MELI260116C01550000 | 2024-05-31 1:12PM EDT | 2026-01-16 | 481.07 | 404.00 | 422.00 | 0.00 | - | 2 | 9 | 47.70% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P01550000 | 2024-06-25 2:18PM EDT | 2024-06-28 | 1.00 | 0.80 | 1.35 | -4.25 | -80.95% | 13 | 68 | 39.93% |
| MELI240705P01550000 | 2024-06-25 1:02PM EDT | 2024-07-05 | 4.47 | 2.45 | 4.30 | -8.53 | -65.62% | 1 | 4 | 29.09% |
| MELI240712P01550000 | 2024-06-25 3:21PM EDT | 2024-07-12 | 9.23 | 4.40 | 9.40 | -10.27 | -52.67% | 4 | 3 | 28.79% |
| MELI240719P01550000 | 2024-06-25 11:16AM EDT | 2024-07-19 | 15.60 | 9.60 | 13.20 | -10.40 | -40.00% | 11 | 99 | 27.63% |
| MELI240726P01550000 | 2024-06-25 11:15AM EDT | 2024-07-26 | 20.65 | 15.30 | 19.10 | -4.85 | -19.02% | 3 | 5 | 28.54% |
| MELI240802P01550000 | 2024-06-25 11:14AM EDT | 2024-08-02 | 43.85 | 37.00 | 46.00 | -20.23 | -31.57% | 2 | 3 | 41.04% |
| MELI240816P01550000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 46.66 | 46.20 | 50.50 | -10.67 | -18.61% | 12 | 188 | 37.13% |
| MELI240920P01550000 | 2024-06-12 1:45PM EDT | 2024-09-20 | 79.90 | 58.60 | 62.40 | 0.00 | - | 21 | 55 | 32.85% |
| MELI241220P01550000 | 2024-06-11 2:56PM EDT | 2024-12-20 | 121.48 | 96.90 | 104.20 | 0.00 | - | 3 | 5 | 32.86% |
| MELI250117P01550000 | 2024-06-17 3:19PM EDT | 2025-01-17 | 135.10 | 105.50 | 115.20 | 0.00 | - | 1 | 10 | 32.93% |
| MELI260116P01550000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 194.55 | 214.00 | 232.00 | 0.00 | - | 5 | 6 | 34.95% |
