MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1560.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01560000 | 2024-06-25 10:10AM EDT | 2024-06-28 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01560000 | 2024-06-21 2:18PM EDT | 2024-07-19 | 68.00 | 100.00 | 109.00 | 0.00 | - | 2 | 10 | 36.01% |
| MELI240816C01560000 | 2024-06-20 10:59AM EDT | 2024-08-16 | 108.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920C01560000 | 2024-05-08 11:18AM EDT | 2024-09-20 | 237.15 | 142.40 | 150.70 | 0.00 | - | 11 | 5 | 33.53% |
| MELI250117C01560000 | 2024-06-21 11:45AM EDT | 2025-01-17 | 210.00 | 235.30 | 248.10 | 0.00 | - | 5 | 7 | 42.76% |
| MELI250321C01560000 | 2024-06-25 2:04PM EDT | 2025-03-21 | 277.80 | 271.90 | 286.10 | +35.15 | +14.49% | 1 | 1 | 44.54% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 2025-06-20 | 188.10 | 372.10 | 385.00 | 0.00 | - | 1 | 8 | 53.56% |
| MELI260116C01560000 | 2024-05-17 3:18PM EDT | 2026-01-16 | 502.00 | 358.00 | 378.00 | 0.00 | - | 1 | 7 | 42.49% |
| MELI261218C01560000 | 2024-06-25 12:03PM EDT | 2026-12-18 | 525.73 | 504.00 | 524.00 | +57.73 | +12.34% | 9 | 14 | 49.06% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P01560000 | 2024-06-25 2:33PM EDT | 2024-06-28 | 1.07 | 0.85 | 1.40 | -5.63 | -84.03% | 17 | 11 | 36.66% |
| MELI240705P01560000 | 2024-06-18 9:31AM EDT | 2024-07-05 | 35.00 | 3.70 | 5.40 | 0.00 | - | 2 | 6 | 28.69% |
| MELI240712P01560000 | 2024-06-25 2:49PM EDT | 2024-07-12 | 10.00 | 9.00 | 12.40 | -10.00 | -50.00% | 3 | 4 | 29.81% |
| MELI240719P01560000 | 2024-06-25 1:31PM EDT | 2024-07-19 | 15.45 | 11.70 | 15.30 | -13.20 | -46.07% | 2 | 23 | 27.47% |
| MELI240726P01560000 | 2024-06-25 12:42PM EDT | 2024-07-26 | 21.03 | 17.40 | 21.40 | -9.49 | -31.09% | 1 | 2 | 28.28% |
| MELI240802P01560000 | 2024-06-21 3:10PM EDT | 2024-08-02 | 60.89 | 40.00 | 48.10 | 0.00 | - | 2 | 2 | 40.22% |
| MELI240816P01560000 | 2024-06-20 12:51PM EDT | 2024-08-16 | 77.36 | 47.60 | 53.00 | 0.00 | - | 4 | 40 | 36.58% |
| MELI240920P01560000 | 2024-06-12 11:28AM EDT | 2024-09-20 | 87.15 | 60.20 | 66.80 | 0.00 | - | 1 | 23 | 32.99% |
| MELI241220P01560000 | 2024-06-24 10:19AM EDT | 2024-12-20 | 117.90 | 100.00 | 107.80 | 0.00 | - | 1 | 6 | 32.65% |
| MELI250117P01560000 | 2024-06-18 10:09AM EDT | 2025-01-17 | 140.00 | 107.00 | 116.00 | 0.00 | - | 1 | 18 | 32.11% |
| MELI250321P01560000 | 2024-05-16 3:29PM EDT | 2025-03-21 | 125.80 | 153.00 | 168.00 | 0.00 | - | - | 4 | 37.85% |
| MELI250620P01560000 | 2024-05-31 1:44PM EDT | 2025-06-20 | 149.40 | 157.00 | 172.10 | 0.00 | - | 3 | 17 | 33.38% |
| MELI260116P01560000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 210.00 | 218.00 | 238.00 | 0.00 | - | 5 | 10 | 35.03% |
