MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1600.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01600000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 49.25 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |
| MELI240705C01600000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 57.50 | 53.80 | 62.00 | +32.50 | +130.00% | 9 | 15 | 34.65% |
| MELI240712C01600000 | 2024-06-25 9:41AM EDT | 2024-07-12 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MELI240719C01600000 | 2024-06-25 11:34AM EDT | 2024-07-19 | 70.00 | 71.00 | 77.50 | +29.00 | +70.73% | 4 | 184 | 32.41% |
| MELI240726C01600000 | 2024-06-17 3:48PM EDT | 2024-07-26 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240802C01600000 | 2024-06-24 9:48AM EDT | 2024-08-02 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240816C01600000 | 2024-06-25 11:45AM EDT | 2024-08-16 | 116.85 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| MELI240920C01600000 | 2024-06-25 2:39PM EDT | 2024-09-20 | 142.40 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| MELI241018C01600000 | 2024-06-11 3:13PM EDT | 2024-10-18 | 129.50 | 156.30 | 167.80 | 0.00 | - | 10 | 10 | 40.21% |
| MELI241220C01600000 | 2024-06-25 3:58PM EDT | 2024-12-20 | 206.44 | 202.10 | 212.50 | +32.67 | +18.80% | 5 | 32 | 42.35% |
| MELI250117C01600000 | 2024-06-25 11:34AM EDT | 2025-01-17 | 214.02 | 214.60 | 225.70 | +26.00 | +13.83% | 4 | 539 | 42.13% |
| MELI250321C01600000 | 2024-06-25 3:48PM EDT | 2025-03-21 | 256.40 | 250.20 | 261.70 | +45.40 | +21.52% | 22 | 30 | 43.46% |
| MELI250620C01600000 | 2024-06-21 2:06PM EDT | 2025-06-20 | 269.40 | 294.10 | 311.90 | 0.00 | - | 1 | 30 | 45.57% |
| MELI260116C01600000 | 2024-05-31 1:12PM EDT | 2026-01-16 | 454.85 | 378.00 | 398.00 | 0.00 | - | 2 | 13 | 47.25% |
| MELI261218C01600000 | 2024-06-18 12:37PM EDT | 2026-12-18 | 443.53 | 486.00 | 504.00 | 0.00 | - | 8 | 5 | 48.50% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P01600000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 5.14 | 4.00 | 5.30 | -13.96 | -73.09% | 41 | 63 | 33.43% |
| MELI240705P01600000 | 2024-06-25 11:43AM EDT | 2024-07-05 | 13.80 | 8.70 | 13.20 | -26.35 | -65.63% | 2 | 9 | 27.72% |
| MELI240712P01600000 | 2024-06-25 12:53PM EDT | 2024-07-12 | 22.36 | 18.00 | 22.90 | -16.64 | -42.67% | 10 | 10 | 29.09% |
| MELI240719P01600000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 24.30 | 22.10 | 26.10 | -16.50 | -40.44% | 8 | 101 | 26.57% |
| MELI240726P01600000 | 2024-06-18 10:00AM EDT | 2024-07-26 | 72.45 | 27.00 | 34.00 | 0.00 | - | 2 | 3 | 27.84% |
| MELI240816P01600000 | 2024-06-25 12:41PM EDT | 2024-08-16 | 68.23 | 62.70 | 68.50 | -9.87 | -12.64% | 6 | 206 | 36.10% |
| MELI240920P01600000 | 2024-06-25 11:30AM EDT | 2024-09-20 | 84.70 | 76.80 | 82.70 | -17.80 | -17.37% | 4 | 109 | 32.49% |
| MELI241018P01600000 | 2024-06-24 11:52AM EDT | 2024-10-18 | 103.80 | 86.00 | 93.50 | 0.00 | - | 1 | 3 | 31.28% |
| MELI241220P01600000 | 2024-06-24 10:18AM EDT | 2024-12-20 | 136.20 | 114.60 | 124.00 | 0.00 | - | 1 | 76 | 31.99% |
| MELI250117P01600000 | 2024-06-20 11:26AM EDT | 2025-01-17 | 157.85 | 126.00 | 133.10 | 0.00 | - | 4 | 381 | 31.64% |
| MELI250321P01600000 | 2024-06-04 12:46PM EDT | 2025-03-21 | 161.00 | 149.50 | 159.80 | 0.00 | - | 2 | 2 | 32.57% |
| MELI250620P01600000 | 2024-06-25 1:45PM EDT | 2025-06-20 | 184.35 | 172.70 | 189.80 | +26.60 | +16.86% | 20 | 59 | 32.90% |
| MELI260116P01600000 | 2024-06-11 3:39PM EDT | 2026-01-16 | 256.10 | 222.00 | 239.70 | 0.00 | - | 20 | 16 | 32.45% |
