合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C01610000 | 2024-06-25 11:14AM EDT | 2024-06-28 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
MELI240705C01610000 | 2024-06-21 2:53PM EDT | 2024-07-05 | 28.20 | 46.70 | 53.40 | 0.00 | - | 3 | 6 | 32.51% |
MELI240712C01610000 | 2024-06-25 10:13AM EDT | 2024-07-12 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MELI240719C01610000 | 2024-06-25 12:56PM EDT | 2024-07-19 | 63.35 | 64.60 | 70.00 | +23.35 | +58.37% | 2 | 23 | 31.43% |
MELI240802C01610000 | 2024-06-21 3:08PM EDT | 2024-08-02 | 79.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
MELI240816C01610000 | 2024-06-25 11:19AM EDT | 2024-08-16 | 109.00 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
MELI240920C01610000 | 2024-06-25 2:06PM EDT | 2024-09-20 | 137.55 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628P01610000 | 2024-06-25 3:09PM EDT | 2024-06-28 | 6.98 | 5.20 | 7.30 | -28.02 | -80.06% | 2 | 6 | 32.81% |
MELI240705P01610000 | 2024-06-25 12:47PM EDT | 2024-07-05 | 18.40 | 11.00 | 16.50 | -15.77 | -46.15% | 2 | 8 | 27.86% |
MELI240712P01610000 | 2024-06-25 3:05PM EDT | 2024-07-12 | 22.23 | 20.00 | 28.00 | -29.32 | -56.88% | 11 | 6 | 30.14% |
MELI240719P01610000 | 2024-06-24 1:30PM EDT | 2024-07-19 | 46.00 | 26.80 | 30.00 | -4.30 | -8.55% | 1 | 20 | 26.63% |
MELI240816P01610000 | 2024-06-07 2:15PM EDT | 2024-08-16 | 94.00 | 67.00 | 72.50 | 0.00 | - | 1 | 3 | 35.85% |
MELI240920P01610000 | 2024-06-25 11:36AM EDT | 2024-09-20 | 88.00 | 81.00 | 87.30 | -19.70 | -18.29% | 2 | 16 | 32.45% |