MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1620.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01620000 | 2024-06-25 2:13PM EDT | 2024-06-28 | 33.70 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| MELI240705C01620000 | 2024-06-25 10:52AM EDT | 2024-07-05 | 28.36 | 40.40 | 48.00 | +4.86 | +20.68% | 2 | 4 | 33.20% |
| MELI240712C01620000 | 2024-06-20 1:09PM EDT | 2024-07-12 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240719C01620000 | 2024-06-25 11:17AM EDT | 2024-07-19 | 54.00 | 58.70 | 64.80 | +18.00 | +50.00% | 5 | 23 | 31.72% |
| MELI240816C01620000 | 2024-06-24 11:10AM EDT | 2024-08-16 | 85.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI240920C01620000 | 2024-06-07 11:44AM EDT | 2024-09-20 | 119.77 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MELI241220C01620000 | 2024-06-10 11:16AM EDT | 2024-12-20 | 177.00 | 191.70 | 201.60 | 0.00 | - | 2 | 7 | 42.01% |
| MELI250117C01620000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 247.77 | 269.80 | 283.90 | 0.00 | - | 2 | 46 | 54.70% |
| MELI250321C01620000 | 2024-05-06 3:34PM EDT | 2025-03-21 | 273.79 | 220.00 | 237.60 | 0.00 | - | 1 | 0 | 40.70% |
| MELI250620C01620000 | 2024-06-13 11:40AM EDT | 2025-06-20 | 261.06 | 284.30 | 301.00 | 0.00 | - | 1 | 2 | 45.20% |
| MELI260116C01620000 | 2024-05-20 12:15PM EDT | 2026-01-16 | 486.67 | 322.00 | 342.00 | 0.00 | - | 11 | 23 | 41.11% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P01620000 | 2024-06-25 3:50PM EDT | 2024-06-28 | 9.60 | 5.40 | 10.40 | -28.58 | -74.86% | 11 | 10 | 33.15% |
| MELI240705P01620000 | 2024-06-25 12:06PM EDT | 2024-07-05 | 16.87 | 14.80 | 20.10 | -42.94 | -71.79% | 2 | 13 | 27.79% |
| MELI240719P01620000 | 2024-06-25 11:54AM EDT | 2024-07-19 | 32.56 | 28.20 | 33.80 | -29.24 | -47.31% | 2 | 52 | 26.40% |
| MELI240726P01620000 | 2024-06-06 12:53PM EDT | 2024-07-26 | 60.70 | 35.10 | 41.60 | 0.00 | - | - | 1 | 27.42% |
| MELI240816P01620000 | 2024-06-24 2:17PM EDT | 2024-08-16 | 96.25 | 71.00 | 77.20 | 0.00 | - | 1 | 52 | 35.82% |
| MELI240920P01620000 | 2024-06-13 11:22AM EDT | 2024-09-20 | 120.60 | 85.00 | 93.10 | 0.00 | - | 1 | 14 | 32.73% |
| MELI241220P01620000 | 2024-06-24 10:23AM EDT | 2024-12-20 | 145.90 | 122.00 | 132.50 | 0.00 | - | 1 | 12 | 31.62% |
| MELI250117P01620000 | 2024-05-16 12:42PM EDT | 2025-01-17 | 122.00 | 159.70 | 171.20 | 0.00 | - | 2 | 20 | 37.39% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 50.04% |
| MELI260116P01620000 | 2024-06-11 3:38PM EDT | 2026-01-16 | 265.30 | 232.20 | 249.10 | 0.00 | - | 1 | 11 | 32.22% |
