合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C01630000 | 2024-06-25 2:14PM EDT | 2024-06-28 | 26.50 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
MELI240705C01630000 | 2024-06-21 2:55PM EDT | 2024-07-05 | 19.20 | 34.30 | 42.40 | 0.00 | - | 5 | 4 | 33.26% |
MELI240712C01630000 | 2024-06-20 3:08PM EDT | 2024-07-12 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MELI240719C01630000 | 2024-06-25 12:34PM EDT | 2024-07-19 | 52.50 | 53.40 | 58.90 | +17.59 | +50.39% | 4 | 31 | 31.39% |
MELI240726C01630000 | 2024-06-25 12:55PM EDT | 2024-07-26 | 59.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
MELI240802C01630000 | 2024-06-25 12:00PM EDT | 2024-08-02 | 91.30 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
MELI240816C01630000 | 2024-06-06 9:43AM EDT | 2024-08-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
MELI240920C01630000 | 2024-06-24 9:47AM EDT | 2024-09-20 | 113.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628P01630000 | 2024-06-25 2:33PM EDT | 2024-06-28 | 13.00 | 8.80 | 13.10 | -47.67 | -78.57% | 4 | 5 | 31.43% |
MELI240705P01630000 | 2024-06-25 12:08PM EDT | 2024-07-05 | 20.92 | 18.10 | 24.10 | -44.08 | -67.82% | 1 | 6 | 27.62% |
MELI240719P01630000 | 2024-06-24 1:08PM EDT | 2024-07-19 | 63.39 | 33.80 | 38.00 | 0.00 | - | 2 | 36 | 26.22% |
MELI240816P01630000 | 2024-05-23 2:19PM EDT | 2024-08-16 | 63.40 | 95.50 | 105.40 | 0.00 | - | 1 | 5 | 45.29% |
MELI240920P01630000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 117.20 | 90.30 | 97.10 | 0.00 | - | 1 | 34 | 32.40% |