合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C01650000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 14.50 | 0.00 | 0.00 | 0.00 | - | 45 | 65 | 1.56% |
MELI240705C01650000 | 2024-06-25 3:09PM EDT | 2024-07-05 | 25.30 | 25.10 | 29.20 | +13.80 | +120.00% | 9 | 15 | 30.28% |
MELI240712C01650000 | 2024-06-25 11:34AM EDT | 2024-07-12 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
MELI240719C01650000 | 2024-06-25 2:51PM EDT | 2024-07-19 | 44.83 | 43.80 | 46.50 | +20.83 | +86.79% | 59 | 104 | 29.85% |
MELI240726C01650000 | 2024-06-25 10:32AM EDT | 2024-07-26 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.39% |
MELI240816C01650000 | 2024-06-25 3:29PM EDT | 2024-08-16 | 92.01 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.39% |
MELI240920C01650000 | 2024-06-25 2:16PM EDT | 2024-09-20 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628P01650000 | 2024-06-25 2:58PM EDT | 2024-06-28 | 21.22 | 18.80 | 25.20 | -39.33 | -64.95% | 1 | 7 | 35.47% |
MELI240705P01650000 | 2024-06-25 2:24PM EDT | 2024-07-05 | 31.13 | 29.00 | 33.50 | -32.17 | -50.82% | 3 | 4 | 27.12% |
MELI240712P01650000 | 2024-06-24 3:07PM EDT | 2024-07-12 | 71.55 | 36.60 | 44.60 | 0.00 | - | 11 | 11 | 28.67% |
MELI240719P01650000 | 2024-06-25 12:09PM EDT | 2024-07-19 | 45.80 | 44.30 | 47.30 | -47.45 | -50.88% | 6 | 72 | 25.74% |
MELI240816P01650000 | 2024-06-10 10:13AM EDT | 2024-08-16 | 112.80 | 86.30 | 90.50 | 0.00 | - | 1 | 3 | 34.96% |
MELI240920P01650000 | 2024-06-25 11:34AM EDT | 2024-09-20 | 106.50 | 101.30 | 106.80 | -13.45 | -11.21% | 1 | 50 | 32.13% |