合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C01690000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
MELI240705C01690000 | 2024-06-24 10:31AM EDT | 2024-07-05 | 11.35 | 10.50 | 13.80 | +5.55 | +95.69% | 1 | 11 | 29.26% |
MELI240719C01690000 | 2024-06-25 12:19PM EDT | 2024-07-19 | 26.50 | 27.00 | 33.30 | +7.50 | +39.47% | 1 | 33 | 31.59% |
MELI240802C01690000 | 2024-06-13 9:53AM EDT | 2024-08-02 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
MELI240816C01690000 | 2024-06-18 3:44PM EDT | 2024-08-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
MELI240920C01690000 | 2024-06-20 10:38AM EDT | 2024-09-20 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628P01690000 | 2024-06-25 9:47AM EDT | 2024-06-28 | 85.00 | 47.10 | 55.00 | -0.57 | -0.67% | 1 | 4 | 39.75% |
MELI240705P01690000 | 2024-06-21 1:48PM EDT | 2024-07-05 | 100.93 | 53.50 | 60.60 | 0.00 | - | 1 | 1 | 28.26% |
MELI240719P01690000 | 2024-05-20 12:55PM EDT | 2024-07-19 | 31.80 | 121.40 | 133.20 | 0.00 | - | 1 | 19 | 59.71% |
MELI240920P01690000 | 2024-06-11 1:15PM EDT | 2024-09-20 | 162.05 | 120.60 | 127.90 | 0.00 | - | 1 | 9 | 31.56% |