MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1720.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01720000 | 2024-06-25 11:53AM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 35 | 50 | 12.50% |
| MELI240712C01720000 | 2024-06-14 1:47PM EDT | 2024-07-12 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| MELI240719C01720000 | 2024-06-25 3:22PM EDT | 2024-07-19 | 18.80 | 18.50 | 24.20 | +9.30 | +97.89% | 16 | 83 | 31.68% |
| MELI240726C01720000 | 2024-06-18 10:45AM EDT | 2024-07-26 | 15.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MELI240802C01720000 | 2024-06-17 9:48AM EDT | 2024-08-02 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MELI240816C01720000 | 2024-06-13 10:17AM EDT | 2024-08-16 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| MELI240920C01720000 | 2024-06-05 3:53PM EDT | 2024-09-20 | 81.30 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 1.56% |
| MELI241018C01720000 | 2024-06-20 10:17AM EDT | 2024-10-18 | 72.80 | 98.90 | 107.00 | 0.00 | - | 3 | 4 | 37.93% |
| MELI241220C01720000 | 2024-06-24 10:25AM EDT | 2024-12-20 | 125.80 | 141.00 | 152.20 | 0.00 | - | 1 | 3 | 40.38% |
| MELI250117C01720000 | 2024-06-13 1:49PM EDT | 2025-01-17 | 130.14 | 155.90 | 164.90 | 0.00 | - | 2 | 9 | 40.12% |
| MELI250321C01720000 | 2024-06-25 11:11AM EDT | 2025-03-21 | 186.40 | 191.10 | 204.90 | +15.70 | +9.20% | 2 | 7 | 42.22% |
| MELI250620C01720000 | 2024-06-13 11:40AM EDT | 2025-06-20 | 217.07 | 234.70 | 254.00 | 0.00 | - | 1 | 25 | 44.07% |
| MELI260116C01720000 | 2024-06-24 3:42PM EDT | 2026-01-16 | 304.72 | 322.00 | 340.00 | 0.00 | - | 13 | 89 | 45.66% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01720000 | 2024-06-21 11:18AM EDT | 2024-07-19 | 134.41 | 87.80 | 94.70 | +1.63 | +1.23% | 5 | 62 | 26.60% |
| MELI240816P01720000 | 2024-06-03 11:34AM EDT | 2024-08-16 | 105.90 | 123.10 | 135.70 | 0.00 | - | 4 | 20 | 36.24% |
| MELI240920P01720000 | 2024-05-14 3:59PM EDT | 2024-09-20 | 134.60 | 174.10 | 189.10 | 0.00 | - | 9 | 7 | 44.99% |
| MELI241018P01720000 | 2024-06-04 10:10AM EDT | 2024-10-18 | 144.90 | 145.30 | 160.00 | 0.00 | - | 2 | 2 | 31.15% |
| MELI241220P01720000 | 2024-06-06 2:00PM EDT | 2024-12-20 | 193.20 | 174.00 | 187.70 | 0.00 | - | 1 | 3 | 31.15% |
| MELI250117P01720000 | 2024-06-04 11:37AM EDT | 2025-01-17 | 205.20 | 183.80 | 194.80 | 0.00 | - | 3 | 16 | 30.41% |
| MELI250321P01720000 | 2024-05-24 10:46AM EDT | 2025-03-21 | 202.00 | 227.40 | 242.40 | 0.00 | - | 2 | 4 | 35.09% |
| MELI250620P01720000 | 2024-06-21 11:20AM EDT | 2025-06-20 | 265.10 | 230.30 | 250.00 | 0.00 | - | 2 | 3 | 31.50% |
| MELI260116P01720000 | 2024-06-24 3:42PM EDT | 2026-01-16 | 310.80 | 282.00 | 299.70 | 0.00 | - | 13 | 14 | 31.12% |
