合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C01730000 | 2024-06-25 3:37PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
MELI240705C01730000 | 2024-06-25 2:53PM EDT | 2024-07-05 | 5.06 | 4.70 | 6.90 | +2.21 | +77.54% | 4 | 4 | 30.83% |
MELI240712C01730000 | 2024-06-25 3:29PM EDT | 2024-07-12 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
MELI240719C01730000 | 2024-06-24 12:59PM EDT | 2024-07-19 | 8.25 | 16.20 | 21.90 | 0.00 | - | 2 | 23 | 31.89% |
MELI240802C01730000 | 2024-06-13 3:47PM EDT | 2024-08-02 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
MELI240816C01730000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
MELI240920C01730000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628P01730000 | 2024-05-16 3:54PM EDT | 2024-06-28 | 53.35 | 142.00 | 155.60 | 0.00 | - | - | 1 | 162.20% |
MELI240705P01730000 | 2024-06-14 10:10AM EDT | 2024-07-05 | 148.25 | 85.80 | 95.00 | 0.00 | - | - | 1 | 31.41% |
MELI240712P01730000 | 2024-06-06 3:49PM EDT | 2024-07-12 | 120.00 | 91.00 | 99.00 | 0.00 | - | - | 1 | 28.31% |
MELI240719P01730000 | 2024-06-17 12:30PM EDT | 2024-07-19 | 159.70 | 94.00 | 102.10 | 0.00 | - | 1 | 8 | 26.33% |
MELI240920P01730000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 131.80 | 182.30 | 197.30 | 0.00 | - | 1 | 4 | 45.59% |