MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1740.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01740000 | 2024-06-25 3:42PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MELI240705C01740000 | 2024-06-25 10:01AM EDT | 2024-07-05 | 1.30 | 3.80 | 5.60 | -0.55 | -29.73% | 1 | 24 | 30.92% |
| MELI240712C01740000 | 2024-06-17 1:30PM EDT | 2024-07-12 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI240719C01740000 | 2024-06-20 1:31PM EDT | 2024-07-19 | 8.10 | 13.80 | 17.70 | 0.00 | - | 2 | 39 | 30.53% |
| MELI240726C01740000 | 2024-06-20 1:31PM EDT | 2024-07-26 | 12.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MELI240816C01740000 | 2024-06-24 3:16PM EDT | 2024-08-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MELI240920C01740000 | 2024-06-25 12:22PM EDT | 2024-09-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| MELI241018C01740000 | 2024-06-20 2:01PM EDT | 2024-10-18 | 68.20 | 89.50 | 98.80 | 0.00 | - | 7 | 9 | 37.67% |
| MELI241220C01740000 | 2024-06-25 10:10AM EDT | 2024-12-20 | 121.90 | 134.50 | 140.70 | +2.30 | +1.92% | 4 | 20 | 39.50% |
| MELI250117C01740000 | 2024-06-18 9:52AM EDT | 2025-01-17 | 112.00 | 147.40 | 157.30 | 0.00 | - | 1 | 57 | 40.09% |
| MELI250321C01740000 | 2024-06-11 12:11PM EDT | 2025-03-21 | 162.70 | 183.30 | 195.40 | 0.00 | - | 4 | 8 | 41.86% |
| MELI250620C01740000 | 2024-05-24 11:17AM EDT | 2025-06-20 | 294.00 | 202.00 | 220.00 | 0.00 | - | 1 | 5 | 39.96% |
| MELI260116C01740000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 395.92 | 280.00 | 298.00 | 0.00 | - | 2 | 9 | 41.33% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P01740000 | 2024-06-12 1:55PM EDT | 2024-06-28 | 155.43 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 55.46% |
| MELI240712P01740000 | 2024-05-30 3:36PM EDT | 2024-07-12 | 80.00 | 99.00 | 108.00 | 0.00 | - | 1 | 1 | 29.12% |
| MELI240719P01740000 | 2024-06-17 12:29PM EDT | 2024-07-19 | 169.04 | 103.30 | 110.30 | 0.00 | - | 1 | 4 | 26.48% |
| MELI240816P01740000 | 2024-06-03 12:27PM EDT | 2024-08-16 | 125.00 | 134.00 | 148.90 | 0.00 | - | 1 | 1 | 36.13% |
| MELI240920P01740000 | 2024-05-30 3:41PM EDT | 2024-09-20 | 129.90 | 148.00 | 163.00 | 0.00 | - | 1 | 5 | 32.57% |
| MELI241018P01740000 | 2024-06-04 10:12AM EDT | 2024-10-18 | 159.30 | 156.20 | 171.20 | 0.00 | - | 6 | 6 | 30.65% |
| MELI241220P01740000 | 2024-06-20 3:42PM EDT | 2024-12-20 | 230.50 | 186.00 | 199.30 | 0.00 | - | 1 | 14 | 30.91% |
| MELI250117P01740000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 192.00 | 219.50 | 231.90 | 0.00 | - | 1 | 78 | 35.40% |
| MELI250321P01740000 | 2024-05-24 2:58PM EDT | 2025-03-21 | 207.30 | 238.80 | 253.80 | 0.00 | - | 36 | 40 | 34.89% |
| MELI250620P01740000 | 2024-06-21 11:20AM EDT | 2025-06-20 | 276.90 | 242.00 | 261.70 | 0.00 | - | 1 | 2 | 31.38% |
| MELI260116P01740000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 284.10 | 312.00 | 330.00 | 0.00 | - | 2 | 2 | 33.29% |
