MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1760.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01760000 | 2024-06-24 10:08AM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| MELI240705C01760000 | 2024-06-25 11:33AM EDT | 2024-07-05 | 2.55 | 2.50 | 3.70 | -0.36 | -12.37% | 2 | 3 | 31.28% |
| MELI240719C01760000 | 2024-06-25 2:17PM EDT | 2024-07-19 | 11.90 | 10.80 | 13.90 | +4.29 | +56.37% | 2 | 53 | 30.66% |
| MELI240802C01760000 | 2024-06-18 12:18PM EDT | 2024-08-02 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MELI240816C01760000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MELI240920C01760000 | 2024-06-14 11:36AM EDT | 2024-09-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| MELI241018C01760000 | 2024-06-20 10:32AM EDT | 2024-10-18 | 60.70 | 81.80 | 91.00 | 0.00 | - | 1 | 1 | 37.40% |
| MELI241220C01760000 | 2024-06-24 10:25AM EDT | 2024-12-20 | 110.30 | 127.00 | 135.00 | -0.50 | -0.45% | 1 | 12 | 39.81% |
| MELI250117C01760000 | 2024-05-31 11:35AM EDT | 2025-01-17 | 184.16 | 140.00 | 148.50 | 0.00 | - | 1 | 23 | 39.76% |
| MELI250620C01760000 | 2024-05-06 9:36AM EDT | 2025-06-20 | 272.00 | 204.00 | 222.00 | 0.00 | - | 1 | 8 | 41.38% |
| MELI260116C01760000 | 2024-06-18 9:44AM EDT | 2026-01-16 | 262.14 | 306.00 | 324.00 | 0.00 | - | 1 | 16 | 45.41% |
| MELI261218C01760000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 469.80 | 416.00 | 436.00 | 0.00 | - | 1 | 1 | 47.14% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01760000 | 2024-06-10 10:51AM EDT | 2024-07-19 | 165.43 | 119.80 | 131.10 | 0.00 | - | 1 | 9 | 30.22% |
| MELI240816P01760000 | 2024-05-16 12:13PM EDT | 2024-08-16 | 116.90 | 193.00 | 206.40 | 0.00 | - | - | 2 | 51.88% |
| MELI240920P01760000 | 2024-02-26 1:37PM EDT | 2024-09-20 | 220.36 | 280.80 | 294.00 | 0.00 | - | 1 | 11 | 67.84% |
| MELI241220P01760000 | 2024-05-30 11:27AM EDT | 2024-12-20 | 170.60 | 200.90 | 212.90 | 0.00 | - | 16 | 18 | 31.01% |
| MELI250117P01760000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 207.12 | 231.80 | 244.80 | 0.00 | - | 4 | 13 | 35.41% |
| MELI250321P01760000 | 2024-05-24 3:50PM EDT | 2025-03-21 | 221.20 | 250.80 | 265.80 | 0.00 | - | 2 | 5 | 34.74% |
| MELI250620P01760000 | 2024-05-13 2:11PM EDT | 2025-06-20 | 261.40 | 272.00 | 292.00 | 0.00 | - | 2 | 3 | 34.07% |
| MELI260116P01760000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 332.50 | 272.00 | 292.00 | 0.00 | - | 1 | 3 | 27.08% |
