MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1820.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01820000 | 2024-06-25 1:20PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| MELI240705C01820000 | 2024-06-24 9:35AM EDT | 2024-07-05 | 1.00 | 0.55 | 2.90 | 0.00 | - | 13 | 18 | 39.78% |
| MELI240719C01820000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 5.30 | 3.20 | 7.60 | 0.00 | - | 1 | 13 | 32.56% |
| MELI240816C01820000 | 2024-06-07 2:15PM EDT | 2024-08-16 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MELI240920C01820000 | 2024-06-18 2:52PM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| MELI241018C01820000 | 2024-06-20 10:20AM EDT | 2024-10-18 | 45.20 | 62.10 | 70.10 | 0.00 | - | 1 | 3 | 36.61% |
| MELI241220C01820000 | 2024-06-25 10:10AM EDT | 2024-12-20 | 92.20 | 104.50 | 113.60 | -13.60 | -12.85% | 1 | 9 | 39.41% |
| MELI250117C01820000 | 2024-06-18 11:25AM EDT | 2025-01-17 | 93.20 | 117.30 | 125.60 | 0.00 | - | 1 | 20 | 39.13% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 135.30 | 276.00 | 294.00 | 0.00 | - | 1 | 3 | 54.20% |
| MELI260116C01820000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 319.52 | 342.00 | 361.90 | 0.00 | - | 1 | 6 | 51.31% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P01820000 | 2024-05-21 10:07AM EDT | 2024-06-28 | 80.00 | 226.10 | 241.10 | 0.00 | - | - | 0 | 200.39% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 429.00 | 149.00 | 160.40 | 0.00 | - | 1 | 2 | 0.00% |
| MELI241220P01820000 | 2024-05-31 10:18AM EDT | 2024-12-20 | 215.90 | 239.50 | 253.50 | 0.00 | - | 1 | 18 | 30.78% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 490.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI250321P01820000 | 2024-05-24 3:50PM EDT | 2025-03-21 | 254.00 | 290.20 | 305.20 | 0.00 | - | 2 | 8 | 34.61% |
| MELI250620P01820000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 273.29 | 322.00 | 342.00 | 0.00 | - | 1 | 4 | 35.64% |
| MELI260116P01820000 | 2024-06-24 3:50PM EDT | 2026-01-16 | 370.30 | 336.00 | 353.90 | 0.00 | - | 5 | 5 | 29.80% |
