MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1840.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01840000 | 2024-06-24 10:06AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MELI240705C01840000 | 2024-06-20 12:32PM EDT | 2024-07-05 | 0.99 | 0.45 | 2.70 | 0.00 | - | 3 | 7 | 42.38% |
| MELI240719C01840000 | 2024-06-25 2:19PM EDT | 2024-07-19 | 4.27 | 3.90 | 4.70 | +1.63 | +61.74% | 5 | 14 | 30.94% |
| MELI240920C01840000 | 2024-06-25 1:46PM EDT | 2024-09-20 | 45.15 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| MELI241018C01840000 | 2024-06-17 10:07AM EDT | 2024-10-18 | 45.60 | 56.30 | 65.70 | 0.00 | - | 1 | 2 | 36.88% |
| MELI241220C01840000 | 2024-06-25 10:08AM EDT | 2024-12-20 | 85.00 | 98.80 | 105.90 | +0.10 | +0.12% | 2 | 9 | 39.01% |
| MELI250117C01840000 | 2024-05-31 10:39AM EDT | 2025-01-17 | 152.60 | 110.70 | 120.00 | 0.00 | - | 2 | 173 | 39.23% |
| MELI250620C01840000 | 2024-06-25 3:50PM EDT | 2025-06-20 | 194.80 | 186.00 | 203.00 | +29.50 | +17.85% | 1 | 8 | 42.57% |
| MELI260116C01840000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 308.00 | 334.00 | 352.00 | 0.00 | - | 7 | 8 | 50.97% |
| MELI261218C01840000 | 2024-06-17 11:17AM EDT | 2026-12-18 | 358.00 | 386.00 | 404.00 | 0.00 | - | - | 1 | 46.43% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01840000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 245.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241220P01840000 | 2024-05-30 10:31AM EDT | 2024-12-20 | 212.80 | 249.60 | 264.60 | 0.00 | - | 2 | 3 | 29.95% |
| MELI250117P01840000 | 2024-02-09 2:32PM EDT | 2025-01-17 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 52.79% |
| MELI250321P01840000 | 2024-05-24 3:49PM EDT | 2025-03-21 | 266.60 | 303.80 | 318.80 | 0.00 | - | 2 | 18 | 34.55% |
| MELI250620P01840000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 284.08 | 338.10 | 356.00 | 0.00 | - | 1 | 13 | 35.69% |
| MELI260116P01840000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 336.80 | 370.00 | 388.00 | 0.00 | - | 3 | 5 | 32.31% |
