合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C01880000 | 2024-06-18 3:55PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
MELI240705C01880000 | 2024-06-24 12:00PM EDT | 2024-07-05 | 0.42 | 0.30 | 2.35 | 0.00 | - | 10 | 11 | 47.28% |
MELI240719C01880000 | 2024-06-25 11:22AM EDT | 2024-07-19 | 1.55 | 2.50 | 3.20 | -2.00 | -56.34% | 1 | 4 | 32.44% |
MELI240816C01880000 | 2024-06-25 11:22AM EDT | 2024-08-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
MELI240920C01880000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 23.30 | 62.00 | 66.90 | 0.00 | - | 2 | 4 | 46.27% |
MELI241018C01880000 | 2024-06-20 10:15AM EDT | 2024-10-18 | 34.30 | 47.10 | 55.10 | 0.00 | - | 1 | 1 | 36.57% |
MELI241220C01880000 | 2024-06-21 10:48AM EDT | 2024-12-20 | 73.70 | 86.50 | 95.00 | 0.00 | - | 2 | 3 | 39.05% |
MELI250117C01880000 | 2024-06-25 2:00PM EDT | 2025-01-17 | 100.00 | 97.60 | 105.00 | -30.00 | -23.08% | 1 | 14 | 38.46% |
MELI250321C01880000 | 2024-05-23 3:11PM EDT | 2025-03-21 | 182.40 | 111.50 | 125.90 | 0.00 | - | - | 2 | 37.53% |
MELI250620C01880000 | 2024-05-16 2:31PM EDT | 2025-06-20 | 248.90 | 144.70 | 162.00 | 0.00 | - | 1 | 13 | 38.11% |
MELI260116C01880000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 315.85 | 230.00 | 248.00 | 0.00 | - | 1 | 3 | 40.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117P01880000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 250.40 | 326.60 | 341.60 | 0.00 | - | 2 | 18 | 38.24% |
MELI250321P01880000 | 2024-05-22 12:58PM EDT | 2025-03-21 | 268.70 | 332.20 | 347.20 | 0.00 | - | 2 | 7 | 34.51% |
MELI250620P01880000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 306.34 | 365.30 | 382.00 | 0.00 | - | 2 | 4 | 35.37% |
MELI260116P01880000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 349.09 | 408.00 | 426.00 | 0.00 | - | 4 | 6 | 33.56% |